diff --git a/examples/data/XSHG_5min_600977.csv b/examples/data/XSHG_5min_600977.csv
deleted file mode 100644
index 37ed89d..0000000
--- a/examples/data/XSHG_5min_600977.csv
+++ /dev/null
@@ -1,2501 +0,0 @@
-timestamps,open,high,low,close,volume,amount
-2024-06-18 11:15:00,11.27,11.28,11.26,11.27,379.0,427161.0
-2024-06-18 11:20:00,11.27,11.28,11.27,11.27,277.0,312192.0
-2024-06-18 11:25:00,11.27,11.27,11.26,11.27,380.0,427954.0
-2024-06-18 11:30:00,11.26,11.27,11.26,11.27,761.0,856971.0
-2024-06-18 13:05:00,11.27,11.27,11.25,11.26,1439.0,1620733.0
-2024-06-18 13:10:00,11.26,11.26,11.25,11.25,529.0,595311.0
-2024-06-18 13:15:00,11.26,11.27,11.25,11.26,389.0,438017.0
-2024-06-18 13:20:00,11.26,11.32,11.26,11.32,4459.0,5037553.0
-2024-06-18 13:25:00,11.32,11.32,11.3,11.31,2551.0,2886053.0
-2024-06-18 13:30:00,11.31,11.33,11.3,11.32,1185.0,1340985.0
-2024-06-18 13:35:00,11.32,11.33,11.31,11.32,1296.0,1467314.0
-2024-06-18 13:40:00,11.33,11.33,11.3,11.3,1229.0,1390698.0
-2024-06-18 13:45:00,11.31,11.31,11.3,11.3,568.0,641846.0
-2024-06-18 13:50:00,11.3,11.32,11.3,11.31,1168.0,1321141.0
-2024-06-18 13:55:00,11.31,11.31,11.29,11.29,867.0,979738.0
-2024-06-18 14:00:00,11.3,11.3,11.28,11.29,1026.0,1158037.0
-2024-06-18 14:05:00,11.28,11.3,11.28,11.29,752.0,849034.0
-2024-06-18 14:10:00,11.29,11.3,11.28,11.29,284.0,320630.0
-2024-06-18 14:15:00,11.29,11.3,11.29,11.29,485.0,547861.0
-2024-06-18 14:20:00,11.29,11.3,11.29,11.29,246.0,277867.0
-2024-06-18 14:25:00,11.3,11.3,11.29,11.3,188.0,212415.0
-2024-06-18 14:30:00,11.29,11.31,11.29,11.3,469.0,529984.0
-2024-06-18 14:35:00,11.3,11.31,11.29,11.3,935.0,1057044.0
-2024-06-18 14:40:00,11.3,11.32,11.3,11.31,978.0,1106460.0
-2024-06-18 14:45:00,11.32,11.32,11.31,11.31,524.0,592817.0
-2024-06-18 14:50:00,11.32,11.33,11.31,11.31,1758.0,1990407.0
-2024-06-18 14:55:00,11.31,11.33,11.31,11.31,1173.0,1327496.0
-2024-06-18 15:00:00,11.31,11.32,11.31,11.32,2019.0,2284686.0
-2024-06-19 09:35:00,11.36,11.37,11.32,11.35,5606.0,6361534.0
-2024-06-19 09:40:00,11.35,11.35,11.3,11.3,1773.0,2006819.0
-2024-06-19 09:45:00,11.31,11.34,11.31,11.33,1108.0,1254369.0
-2024-06-19 09:50:00,11.34,11.35,11.31,11.33,1162.0,1316325.0
-2024-06-19 09:55:00,11.33,11.34,11.31,11.31,940.0,1064577.0
-2024-06-19 10:00:00,11.31,11.32,11.3,11.31,902.0,1019926.0
-2024-06-19 10:05:00,11.31,11.31,11.28,11.28,1996.0,2253586.0
-2024-06-19 10:10:00,11.28,11.3,11.27,11.28,1654.0,1865591.0
-2024-06-19 10:15:00,11.28,11.3,11.27,11.27,1256.0,1416821.0
-2024-06-19 10:20:00,11.27,11.28,11.26,11.26,1431.0,1612514.0
-2024-06-19 10:25:00,11.26,11.27,11.25,11.26,1885.0,2121914.0
-2024-06-19 10:30:00,11.26,11.27,11.25,11.25,631.0,710455.0
-2024-06-19 10:35:00,11.25,11.27,11.25,11.26,339.0,381780.0
-2024-06-19 10:40:00,11.26,11.27,11.26,11.26,659.0,742174.0
-2024-06-19 10:45:00,11.26,11.27,11.25,11.26,582.0,655187.0
-2024-06-19 10:50:00,11.27,11.27,11.25,11.26,846.0,952340.0
-2024-06-19 10:55:00,11.26,11.27,11.24,11.24,880.0,989908.0
-2024-06-19 11:00:00,11.24,11.25,11.23,11.25,1588.0,1784353.0
-2024-06-19 11:05:00,11.25,11.25,11.24,11.25,268.0,301270.0
-2024-06-19 11:10:00,11.24,11.25,11.23,11.23,803.0,902030.0
-2024-06-19 11:15:00,11.23,11.24,11.22,11.22,760.0,853730.0
-2024-06-19 11:20:00,11.23,11.23,11.22,11.23,579.0,649687.0
-2024-06-19 11:25:00,11.23,11.23,11.22,11.22,330.0,370407.0
-2024-06-19 11:30:00,11.22,11.24,11.22,11.22,439.0,492948.0
-2024-06-19 13:05:00,11.24,11.24,11.21,11.21,2163.0,2426493.0
-2024-06-19 13:10:00,11.22,11.23,11.21,11.21,1298.0,1455405.0
-2024-06-19 13:15:00,11.22,11.22,11.2,11.2,969.0,1085634.0
-2024-06-19 13:20:00,11.21,11.22,11.19,11.19,1506.0,1687003.0
-2024-06-19 13:25:00,11.2,11.2,11.18,11.2,780.0,872818.0
-2024-06-19 13:30:00,11.2,11.2,11.18,11.19,626.0,700545.0
-2024-06-19 13:35:00,11.2,11.22,11.19,11.21,584.0,654510.0
-2024-06-19 13:40:00,11.22,11.22,11.19,11.19,846.0,948063.0
-2024-06-19 13:45:00,11.2,11.2,11.19,11.19,1161.0,1299253.0
-2024-06-19 13:50:00,11.19,11.2,11.19,11.19,601.0,672581.0
-2024-06-19 13:55:00,11.19,11.21,11.19,11.2,608.0,680712.0
-2024-06-19 14:00:00,11.21,11.21,11.19,11.2,429.0,480088.0
-2024-06-19 14:05:00,11.2,11.21,11.19,11.19,483.0,541090.0
-2024-06-19 14:10:00,11.19,11.2,11.18,11.18,1202.0,1344822.0
-2024-06-19 14:15:00,11.18,11.19,11.18,11.19,1254.0,1402314.0
-2024-06-19 14:20:00,11.18,11.2,11.18,11.18,661.0,739534.0
-2024-06-19 14:25:00,11.18,11.19,11.17,11.17,749.0,837431.0
-2024-06-19 14:30:00,11.17,11.17,11.16,11.17,895.0,999475.0
-2024-06-19 14:35:00,11.17,11.18,11.16,11.18,979.0,1093029.0
-2024-06-19 14:40:00,11.17,11.18,11.17,11.18,371.0,414729.0
-2024-06-19 14:45:00,11.18,11.19,11.17,11.17,497.0,555470.0
-2024-06-19 14:50:00,11.18,11.19,11.17,11.18,1001.0,1118551.0
-2024-06-19 14:55:00,11.18,11.18,11.16,11.16,1411.0,1575333.0
-2024-06-19 15:00:00,11.16,11.19,11.16,11.16,2763.0,3086089.0
-2024-06-20 09:35:00,11.13,11.15,11.07,11.13,3450.0,3833838.0
-2024-06-20 09:40:00,11.13,11.15,11.13,11.14,1725.0,1920516.0
-2024-06-20 09:45:00,11.14,11.14,11.09,11.09,2419.0,2688742.0
-2024-06-20 09:50:00,11.09,11.11,11.07,11.08,2499.0,2771114.0
-2024-06-20 09:55:00,11.1,11.11,11.09,11.1,1985.0,2204227.0
-2024-06-20 10:00:00,11.11,11.11,11.08,11.08,661.0,733097.0
-2024-06-20 10:05:00,11.08,11.08,11.06,11.07,1747.0,1934268.0
-2024-06-20 10:10:00,11.08,11.1,11.08,11.1,1065.0,1180734.0
-2024-06-20 10:15:00,11.09,11.1,11.06,11.06,1017.0,1126598.0
-2024-06-20 10:20:00,11.07,11.08,11.04,11.06,3125.0,3457253.0
-2024-06-20 10:25:00,11.06,11.07,11.06,11.07,992.0,1097960.0
-2024-06-20 10:30:00,11.08,11.1,11.07,11.1,481.0,533086.0
-2024-06-20 10:35:00,11.09,11.1,11.08,11.09,320.0,354944.0
-2024-06-20 10:40:00,11.1,11.1,11.08,11.09,541.0,599728.0
-2024-06-20 10:45:00,11.09,11.09,11.08,11.09,251.0,278128.0
-2024-06-20 10:50:00,11.09,11.1,11.07,11.07,731.0,810352.0
-2024-06-20 10:55:00,11.08,11.08,11.05,11.05,1405.0,1554667.0
-2024-06-20 11:00:00,11.06,11.07,11.05,11.06,941.0,1040747.0
-2024-06-20 11:05:00,11.05,11.07,11.05,11.05,381.0,421282.0
-2024-06-20 11:10:00,11.06,11.06,11.04,11.05,781.0,862948.0
-2024-06-20 11:15:00,11.05,11.05,11.04,11.05,339.0,374531.0
-2024-06-20 11:20:00,11.06,11.06,11.02,11.03,2889.0,3187747.0
-2024-06-20 11:25:00,11.03,11.05,11.03,11.04,577.0,636955.0
-2024-06-20 11:30:00,11.04,11.05,11.02,11.03,1163.0,1282943.0
-2024-06-20 13:05:00,11.02,11.04,11.01,11.04,1011.0,1114505.0
-2024-06-20 13:10:00,11.04,11.04,11.0,11.01,1951.0,2149164.0
-2024-06-20 13:15:00,11.01,11.02,11.0,11.02,1587.0,1746325.0
-2024-06-20 13:20:00,11.02,11.02,11.0,11.0,833.0,916817.0
-2024-06-20 13:25:00,11.0,11.0,10.98,11.0,2833.0,3114174.0
-2024-06-20 13:30:00,10.99,10.99,10.97,10.99,2393.0,2627686.0
-2024-06-20 13:35:00,10.99,10.99,10.98,10.98,803.0,882552.0
-2024-06-20 13:40:00,10.98,11.0,10.98,11.0,1150.0,1263279.0
-2024-06-20 13:45:00,11.0,11.03,11.0,11.01,1019.0,1122062.0
-2024-06-20 13:50:00,11.02,11.03,11.0,11.03,710.0,782386.0
-2024-06-20 13:55:00,11.03,11.03,11.01,11.03,388.0,427694.0
-2024-06-20 14:00:00,11.01,11.02,11.01,11.02,100.0,110378.0
-2024-06-20 14:05:00,11.03,11.05,11.02,11.02,1151.0,1269851.0
-2024-06-20 14:10:00,11.03,11.03,11.0,11.01,840.0,925112.0
-2024-06-20 14:15:00,11.01,11.01,11.0,11.0,648.0,712856.0
-2024-06-20 14:20:00,11.0,11.01,10.99,11.0,691.0,760290.0
-2024-06-20 14:25:00,11.0,11.01,11.0,11.01,587.0,645966.0
-2024-06-20 14:30:00,11.01,11.02,11.0,11.01,659.0,725653.0
-2024-06-20 14:35:00,11.02,11.02,10.99,10.99,946.0,1040515.0
-2024-06-20 14:40:00,10.99,11.02,10.99,11.01,1963.0,2159046.0
-2024-06-20 14:45:00,10.99,11.01,10.99,11.01,626.0,688232.0
-2024-06-20 14:50:00,11.01,11.02,11.0,11.01,523.0,575829.0
-2024-06-20 14:55:00,11.01,11.02,11.0,11.01,637.0,701307.0
-2024-06-20 15:00:00,11.01,11.01,11.0,11.0,1376.0,1513737.0
-2024-06-21 09:35:00,10.98,11.01,10.95,10.98,2649.0,2907158.0
-2024-06-21 09:40:00,10.98,11.04,10.98,11.03,1901.0,2093535.0
-2024-06-21 09:45:00,11.03,11.05,11.02,11.05,738.0,814164.0
-2024-06-21 09:50:00,11.06,11.08,11.05,11.07,1639.0,1814054.0
-2024-06-21 09:55:00,11.07,11.08,11.03,11.07,1445.0,1598150.0
-2024-06-21 10:00:00,11.07,11.08,11.05,11.07,634.0,701575.0
-2024-06-21 10:05:00,11.06,11.09,11.05,11.09,1222.0,1353174.0
-2024-06-21 10:10:00,11.09,11.1,11.06,11.07,717.0,794627.0
-2024-06-21 10:15:00,11.07,11.08,11.05,11.06,487.0,538835.0
-2024-06-21 10:20:00,11.06,11.06,11.02,11.02,584.0,644683.0
-2024-06-21 10:25:00,11.03,11.05,11.02,11.05,979.0,1080786.0
-2024-06-21 10:30:00,11.05,11.06,11.04,11.06,1236.0,1365238.0
-2024-06-21 10:35:00,11.06,11.06,11.03,11.05,342.0,377693.0
-2024-06-21 10:40:00,11.05,11.06,11.04,11.06,461.0,509531.0
-2024-06-21 10:45:00,11.06,11.06,11.03,11.04,394.0,435047.0
-2024-06-21 10:50:00,11.04,11.05,11.03,11.05,505.0,557412.0
-2024-06-21 10:55:00,11.05,11.06,11.03,11.05,728.0,804172.0
-2024-06-21 11:00:00,11.05,11.05,11.03,11.04,275.0,303638.0
-2024-06-21 11:05:00,11.03,11.05,11.03,11.03,260.0,286971.0
-2024-06-21 11:10:00,11.03,11.04,11.02,11.04,464.0,511921.0
-2024-06-21 11:15:00,11.04,11.05,11.03,11.05,493.0,544347.0
-2024-06-21 11:20:00,11.05,11.06,11.04,11.05,662.0,731504.0
-2024-06-21 11:25:00,11.05,11.05,11.03,11.04,312.0,344655.0
-2024-06-21 11:30:00,11.04,11.06,11.04,11.04,547.0,604516.0
-2024-06-21 13:05:00,11.04,11.04,11.03,11.04,360.0,397271.0
-2024-06-21 13:10:00,11.04,11.04,11.02,11.03,825.0,909626.0
-2024-06-21 13:15:00,11.03,11.03,11.02,11.02,285.0,314136.0
-2024-06-21 13:20:00,11.02,11.05,11.02,11.05,734.0,809721.0
-2024-06-21 13:25:00,11.05,11.08,11.03,11.07,982.0,1085879.0
-2024-06-21 13:30:00,11.07,11.07,11.05,11.06,211.0,233313.0
-2024-06-21 13:35:00,11.05,11.07,11.04,11.07,2775.0,3059822.0
-2024-06-21 13:40:00,11.07,11.08,11.06,11.07,887.0,981700.0
-2024-06-21 13:45:00,11.06,11.06,11.04,11.04,464.0,512905.0
-2024-06-21 13:50:00,11.05,11.07,11.04,11.07,818.0,903752.0
-2024-06-21 13:55:00,11.06,11.07,11.04,11.06,892.0,986208.0
-2024-06-21 14:00:00,11.06,11.06,11.04,11.06,381.0,421175.0
-2024-06-21 14:05:00,11.06,11.07,11.04,11.07,1200.0,1326678.0
-2024-06-21 14:10:00,11.07,11.07,11.04,11.04,1830.0,2021572.0
-2024-06-21 14:15:00,11.04,11.05,11.03,11.04,375.0,414093.0
-2024-06-21 14:20:00,11.04,11.05,11.03,11.05,352.0,388879.0
-2024-06-21 14:25:00,11.04,11.07,11.04,11.07,651.0,719623.0
-2024-06-21 14:30:00,11.05,11.07,11.05,11.07,256.0,283273.0
-2024-06-21 14:35:00,11.07,11.07,11.05,11.06,287.0,317430.0
-2024-06-21 14:40:00,11.06,11.06,11.05,11.06,440.0,486507.0
-2024-06-21 14:45:00,11.06,11.06,11.04,11.05,1263.0,1395975.0
-2024-06-21 14:50:00,11.04,11.05,11.04,11.04,1068.0,1179463.0
-2024-06-21 14:55:00,11.05,11.05,11.04,11.04,1384.0,1529031.0
-2024-06-21 15:00:00,11.04,11.06,11.04,11.05,1374.0,1518557.0
-2024-06-24 09:35:00,11.0,11.0,10.92,10.93,4093.0,4483667.0
-2024-06-24 09:40:00,10.93,10.97,10.92,10.95,3212.0,3512061.0
-2024-06-24 09:45:00,10.95,10.96,10.94,10.96,1298.0,1420804.0
-2024-06-24 09:50:00,10.96,10.96,10.89,10.89,6825.0,7460077.0
-2024-06-24 09:55:00,10.89,10.93,10.88,10.91,2557.0,2786688.0
-2024-06-24 10:00:00,10.89,10.89,10.87,10.89,3179.0,3459864.0
-2024-06-24 10:05:00,10.9,10.9,10.86,10.86,3257.0,3542590.0
-2024-06-24 10:10:00,10.87,10.87,10.82,10.85,2953.0,3203466.0
-2024-06-24 10:15:00,10.84,10.86,10.83,10.83,2526.0,2738528.0
-2024-06-24 10:20:00,10.82,10.85,10.8,10.81,3692.0,3995308.0
-2024-06-24 10:25:00,10.81,10.84,10.79,10.81,2544.0,2750965.0
-2024-06-24 10:30:00,10.81,10.84,10.8,10.81,1475.0,1594938.0
-2024-06-24 10:35:00,10.8,10.81,10.78,10.79,1369.0,1477893.0
-2024-06-24 10:40:00,10.78,10.8,10.76,10.78,1532.0,1651515.0
-2024-06-24 10:45:00,10.77,10.79,10.76,10.76,949.0,1021939.0
-2024-06-24 10:50:00,10.75,10.76,10.73,10.75,1542.0,1657182.0
-2024-06-24 10:55:00,10.75,10.77,10.74,10.76,874.0,939985.0
-2024-06-24 11:00:00,10.76,10.79,10.76,10.77,546.0,588261.0
-2024-06-24 11:05:00,10.77,10.79,10.76,10.76,1067.0,1149959.0
-2024-06-24 11:10:00,10.77,10.79,10.76,10.78,547.0,589417.0
-2024-06-24 11:15:00,10.79,10.83,10.77,10.82,1516.0,1636842.0
-2024-06-24 11:20:00,10.82,10.83,10.79,10.82,717.0,775248.0
-2024-06-24 11:25:00,10.82,10.84,10.8,10.83,632.0,683842.0
-2024-06-24 11:30:00,10.82,10.85,10.81,10.84,718.0,778040.0
-2024-06-24 13:05:00,10.84,10.85,10.82,10.82,786.0,852256.0
-2024-06-24 13:10:00,10.82,10.88,10.81,10.87,1170.0,1268216.0
-2024-06-24 13:15:00,10.87,10.89,10.87,10.88,1253.0,1363942.0
-2024-06-24 13:20:00,10.88,10.9,10.88,10.9,663.0,722203.0
-2024-06-24 13:25:00,10.88,10.9,10.87,10.88,566.0,615831.0
-2024-06-24 13:30:00,10.89,10.89,10.87,10.89,231.0,251370.0
-2024-06-24 13:35:00,10.89,10.89,10.87,10.89,158.0,171900.0
-2024-06-24 13:40:00,10.89,10.89,10.86,10.86,337.0,366327.0
-2024-06-24 13:45:00,10.87,10.87,10.85,10.85,431.0,468176.0
-2024-06-24 13:50:00,10.86,10.86,10.84,10.86,567.0,615070.0
-2024-06-24 13:55:00,10.85,10.86,10.83,10.84,231.0,250355.0
-2024-06-24 14:00:00,10.84,10.85,10.83,10.83,302.0,327148.0
-2024-06-24 14:05:00,10.83,10.86,10.83,10.85,485.0,526018.0
-2024-06-24 14:10:00,10.85,10.87,10.84,10.86,480.0,521290.0
-2024-06-24 14:15:00,10.87,10.87,10.83,10.84,432.0,468658.0
-2024-06-24 14:20:00,10.84,10.87,10.83,10.86,1034.0,1122480.0
-2024-06-24 14:25:00,10.86,10.88,10.85,10.86,1110.0,1206399.0
-2024-06-24 14:30:00,10.86,10.86,10.83,10.84,548.0,593955.0
-2024-06-24 14:35:00,10.84,10.85,10.82,10.85,1095.0,1185831.0
-2024-06-24 14:40:00,10.84,10.85,10.8,10.81,1270.0,1373275.0
-2024-06-24 14:45:00,10.81,10.83,10.79,10.81,1512.0,1633749.0
-2024-06-24 14:50:00,10.81,10.83,10.78,10.8,1368.0,1477133.0
-2024-06-24 14:55:00,10.8,10.8,10.78,10.79,1715.0,1850578.0
-2024-06-24 15:00:00,10.79,10.8,10.78,10.8,1971.0,2127522.0
-2024-06-25 09:35:00,10.78,10.86,10.78,10.84,2874.0,3109932.0
-2024-06-25 09:40:00,10.84,10.84,10.79,10.81,2942.0,3183972.0
-2024-06-25 09:45:00,10.8,10.82,10.79,10.8,1435.0,1549700.0
-2024-06-25 09:50:00,10.79,10.82,10.77,10.82,965.0,1041231.0
-2024-06-25 09:55:00,10.81,10.84,10.8,10.84,1078.0,1166544.0
-2024-06-25 10:00:00,10.83,10.84,10.82,10.82,786.0,850954.0
-2024-06-25 10:05:00,10.83,10.83,10.79,10.79,407.0,439813.0
-2024-06-25 10:10:00,10.79,10.8,10.77,10.77,1036.0,1117023.0
-2024-06-25 10:15:00,10.77,10.78,10.76,10.78,560.0,603166.0
-2024-06-25 10:20:00,10.78,10.81,10.77,10.8,850.0,917452.0
-2024-06-25 10:25:00,10.8,10.8,10.78,10.78,591.0,637801.0
-2024-06-25 10:30:00,10.78,10.78,10.75,10.75,1049.0,1129614.0
-2024-06-25 10:35:00,10.76,10.76,10.75,10.75,378.0,406524.0
-2024-06-25 10:40:00,10.75,10.75,10.73,10.74,794.0,853389.0
-2024-06-25 10:45:00,10.75,10.75,10.74,10.75,534.0,573806.0
-2024-06-25 10:50:00,10.74,10.77,10.74,10.75,688.0,739694.0
-2024-06-25 10:55:00,10.76,10.77,10.75,10.76,267.0,287269.0
-2024-06-25 11:00:00,10.76,10.77,10.75,10.77,413.0,444269.0
-2024-06-25 11:05:00,10.77,10.77,10.75,10.76,354.0,381125.0
-2024-06-25 11:10:00,10.76,10.77,10.75,10.76,548.0,589246.0
-2024-06-25 11:15:00,10.76,10.77,10.75,10.77,161.0,173244.0
-2024-06-25 11:20:00,10.76,10.76,10.74,10.75,717.0,770739.0
-2024-06-25 11:25:00,10.75,10.77,10.74,10.75,1060.0,1139564.0
-2024-06-25 11:30:00,10.74,10.76,10.74,10.75,1763.0,1895320.0
-2024-06-25 13:05:00,10.76,10.76,10.74,10.76,1084.0,1165763.0
-2024-06-25 13:10:00,10.75,10.78,10.75,10.77,530.0,570865.0
-2024-06-25 13:15:00,10.77,10.78,10.76,10.76,196.0,211041.0
-2024-06-25 13:20:00,10.76,10.79,10.75,10.79,1804.0,1943814.0
-2024-06-25 13:25:00,10.79,10.82,10.79,10.81,1035.0,1118848.0
-2024-06-25 13:30:00,10.81,10.82,10.79,10.79,547.0,591019.0
-2024-06-25 13:35:00,10.79,10.8,10.78,10.78,427.0,460616.0
-2024-06-25 13:40:00,10.78,10.79,10.77,10.78,203.0,218877.0
-2024-06-25 13:45:00,10.78,10.79,10.77,10.78,215.0,231756.0
-2024-06-25 13:50:00,10.79,10.79,10.77,10.77,247.0,266268.0
-2024-06-25 13:55:00,10.78,10.78,10.77,10.77,535.0,576217.0
-2024-06-25 14:00:00,10.77,10.77,10.75,10.75,783.0,842646.0
-2024-06-25 14:05:00,10.76,10.76,10.74,10.74,1477.0,1587487.0
-2024-06-25 14:10:00,10.74,10.75,10.73,10.73,1833.0,1968273.0
-2024-06-25 14:15:00,10.73,10.73,10.7,10.71,3718.0,3984256.0
-2024-06-25 14:20:00,10.7,10.7,10.68,10.69,2073.0,2216308.0
-2024-06-25 14:25:00,10.69,10.71,10.68,10.71,1095.0,1170831.0
-2024-06-25 14:30:00,10.71,10.74,10.71,10.72,1847.0,1980159.0
-2024-06-25 14:35:00,10.72,10.74,10.7,10.74,794.0,851325.0
-2024-06-25 14:40:00,10.74,10.74,10.72,10.73,794.0,851965.0
-2024-06-25 14:45:00,10.73,10.74,10.71,10.73,789.0,845945.0
-2024-06-25 14:50:00,10.72,10.74,10.72,10.73,589.0,631873.0
-2024-06-25 14:55:00,10.73,10.74,10.71,10.72,842.0,902657.0
-2024-06-25 15:00:00,10.71,10.74,10.71,10.74,1360.0,1460355.0
-2024-06-26 09:35:00,10.73,10.74,10.69,10.73,1885.0,2020689.0
-2024-06-26 09:40:00,10.72,10.8,10.72,10.8,2518.0,2710537.0
-2024-06-26 09:45:00,10.79,10.83,10.78,10.81,3320.0,3586272.0
-2024-06-26 09:50:00,10.81,10.82,10.78,10.8,1598.0,1725584.0
-2024-06-26 09:55:00,10.79,10.8,10.76,10.78,888.0,957446.0
-2024-06-26 10:00:00,10.77,10.77,10.75,10.75,1257.0,1352415.0
-2024-06-26 10:05:00,10.73,10.75,10.73,10.74,1306.0,1402518.0
-2024-06-26 10:10:00,10.73,10.75,10.72,10.74,1359.0,1458216.0
-2024-06-26 10:15:00,10.74,10.74,10.71,10.72,698.0,748870.0
-2024-06-26 10:20:00,10.72,10.73,10.71,10.72,447.0,479240.0
-2024-06-26 10:25:00,10.72,10.73,10.7,10.71,914.0,978891.0
-2024-06-26 10:30:00,10.72,10.73,10.71,10.73,473.0,507032.0
-2024-06-26 10:35:00,10.72,10.74,10.72,10.72,446.0,478580.0
-2024-06-26 10:40:00,10.72,10.75,10.72,10.73,481.0,516539.0
-2024-06-26 10:45:00,10.73,10.75,10.72,10.72,253.0,271442.0
-2024-06-26 10:50:00,10.72,10.73,10.7,10.7,1425.0,1526537.0
-2024-06-26 10:55:00,10.7,10.71,10.69,10.69,730.0,781014.0
-2024-06-26 11:00:00,10.69,10.7,10.68,10.7,559.0,597502.0
-2024-06-26 11:05:00,10.71,10.72,10.7,10.71,109.0,116781.0
-2024-06-26 11:10:00,10.7,10.7,10.7,10.7,198.0,211860.0
-2024-06-26 11:15:00,10.71,10.72,10.7,10.71,204.0,218628.0
-2024-06-26 11:20:00,10.71,10.73,10.71,10.73,59.0,63252.0
-2024-06-26 11:25:00,10.73,10.75,10.71,10.72,642.0,689040.0
-2024-06-26 11:30:00,10.72,10.74,10.72,10.74,284.0,304706.0
-2024-06-26 13:05:00,10.74,10.76,10.73,10.76,364.0,391056.0
-2024-06-26 13:10:00,10.76,10.8,10.76,10.79,1440.0,1552878.0
-2024-06-26 13:15:00,10.8,10.84,10.79,10.84,4283.0,4631720.0
-2024-06-26 13:20:00,10.84,10.84,10.79,10.8,1986.0,2148668.0
-2024-06-26 13:25:00,10.8,10.84,10.78,10.84,2430.0,2627411.0
-2024-06-26 13:30:00,10.84,10.9,10.83,10.86,3791.0,4118709.0
-2024-06-26 13:35:00,10.86,10.89,10.85,10.86,1377.0,1496493.0
-2024-06-26 13:40:00,10.86,10.9,10.86,10.88,1180.0,1283888.0
-2024-06-26 13:45:00,10.88,10.9,10.87,10.89,1529.0,1665466.0
-2024-06-26 13:50:00,10.89,10.89,10.86,10.86,410.0,445491.0
-2024-06-26 13:55:00,10.86,10.89,10.86,10.88,644.0,700660.0
-2024-06-26 14:00:00,10.88,10.91,10.88,10.91,1248.0,1359552.0
-2024-06-26 14:05:00,10.91,10.93,10.9,10.93,2252.0,2458953.0
-2024-06-26 14:10:00,10.92,10.93,10.91,10.93,1526.0,1666662.0
-2024-06-26 14:15:00,10.94,10.95,10.94,10.94,1239.0,1355751.0
-2024-06-26 14:20:00,10.95,10.96,10.94,10.95,1395.0,1527981.0
-2024-06-26 14:25:00,10.95,10.96,10.91,10.91,1933.0,2113366.0
-2024-06-26 14:30:00,10.93,10.95,10.92,10.93,1343.0,1468562.0
-2024-06-26 14:35:00,10.94,10.95,10.94,10.95,757.0,828489.0
-2024-06-26 14:40:00,10.95,10.95,10.92,10.93,2880.0,3151406.0
-2024-06-26 14:45:00,10.93,10.94,10.91,10.93,584.0,638099.0
-2024-06-26 14:50:00,10.94,10.94,10.92,10.93,935.0,1021768.0
-2024-06-26 14:55:00,10.92,10.95,10.92,10.95,1161.0,1269548.0
-2024-06-26 15:00:00,10.94,10.95,10.93,10.94,1533.0,1677121.0
-2024-06-27 09:35:00,10.9,10.95,10.88,10.89,3492.0,3812685.0
-2024-06-27 09:40:00,10.89,10.94,10.88,10.92,1614.0,1761373.0
-2024-06-27 09:45:00,10.92,10.95,10.91,10.94,1960.0,2142719.0
-2024-06-27 09:50:00,10.95,10.95,10.89,10.89,1450.0,1582764.0
-2024-06-27 09:55:00,10.9,10.92,10.86,10.87,1386.0,1509366.0
-2024-06-27 10:00:00,10.87,10.89,10.87,10.87,773.0,840578.0
-2024-06-27 10:05:00,10.86,10.87,10.83,10.84,1459.0,1583599.0
-2024-06-27 10:10:00,10.84,10.86,10.83,10.85,1578.0,1710919.0
-2024-06-27 10:15:00,10.85,10.85,10.83,10.83,834.0,903790.0
-2024-06-27 10:20:00,10.83,10.84,10.81,10.82,1468.0,1588873.0
-2024-06-27 10:25:00,10.83,10.85,10.83,10.84,626.0,678759.0
-2024-06-27 10:30:00,10.84,10.84,10.83,10.84,429.0,464880.0
-2024-06-27 10:35:00,10.83,10.84,10.82,10.83,571.0,618513.0
-2024-06-27 10:40:00,10.83,10.84,10.82,10.82,637.0,689486.0
-2024-06-27 10:45:00,10.82,10.84,10.81,10.83,767.0,829810.0
-2024-06-27 10:50:00,10.84,10.85,10.83,10.83,531.0,575489.0
-2024-06-27 10:55:00,10.83,10.84,10.82,10.84,1098.0,1188825.0
-2024-06-27 11:00:00,10.84,10.84,10.82,10.82,990.0,1071990.0
-2024-06-27 11:05:00,10.83,10.84,10.82,10.84,477.0,516567.0
-2024-06-27 11:10:00,10.83,10.84,10.82,10.82,345.0,373557.0
-2024-06-27 11:15:00,10.83,10.83,10.8,10.81,782.0,845658.0
-2024-06-27 11:20:00,10.82,10.82,10.8,10.81,361.0,390229.0
-2024-06-27 11:25:00,10.81,10.84,10.8,10.84,1289.0,1394340.0
-2024-06-27 11:30:00,10.84,10.86,10.84,10.86,528.0,572640.0
-2024-06-27 13:05:00,10.85,10.89,10.85,10.86,1160.0,1261480.0
-2024-06-27 13:10:00,10.87,10.88,10.84,10.85,351.0,381111.0
-2024-06-27 13:15:00,10.84,10.87,10.84,10.85,348.0,377656.0
-2024-06-27 13:20:00,10.85,10.88,10.85,10.87,780.0,847791.0
-2024-06-27 13:25:00,10.86,10.88,10.86,10.86,444.0,482768.0
-2024-06-27 13:30:00,10.87,10.87,10.85,10.85,292.0,317012.0
-2024-06-27 13:35:00,10.84,10.88,10.84,10.87,1277.0,1386244.0
-2024-06-27 13:40:00,10.87,10.89,10.86,10.88,972.0,1058158.0
-2024-06-27 13:45:00,10.88,10.9,10.88,10.88,593.0,645736.0
-2024-06-27 13:50:00,10.88,10.9,10.88,10.88,426.0,464056.0
-2024-06-27 13:55:00,10.88,10.89,10.87,10.89,358.0,389543.0
-2024-06-27 14:00:00,10.88,10.89,10.86,10.86,356.0,387207.0
-2024-06-27 14:05:00,10.87,10.87,10.85,10.87,634.0,688281.0
-2024-06-27 14:10:00,10.85,10.87,10.83,10.84,611.0,662522.0
-2024-06-27 14:15:00,10.84,10.87,10.84,10.84,466.0,505737.0
-2024-06-27 14:20:00,10.84,10.87,10.83,10.87,339.0,367770.0
-2024-06-27 14:25:00,10.87,10.88,10.86,10.87,841.0,914280.0
-2024-06-27 14:30:00,10.88,10.88,10.85,10.86,184.0,199877.0
-2024-06-27 14:35:00,10.87,10.88,10.85,10.86,729.0,792089.0
-2024-06-27 14:40:00,10.86,10.87,10.84,10.85,872.0,946593.0
-2024-06-27 14:45:00,10.84,10.85,10.82,10.83,1211.0,1310930.0
-2024-06-27 14:50:00,10.83,10.85,10.82,10.84,522.0,565554.0
-2024-06-27 14:55:00,10.85,10.85,10.83,10.85,1092.0,1183811.0
-2024-06-27 15:00:00,10.85,10.87,10.82,10.82,1977.0,2142644.0
-2024-06-28 09:35:00,10.81,10.88,10.81,10.85,4912.0,5327352.0
-2024-06-28 09:40:00,10.85,10.86,10.83,10.85,895.0,970401.0
-2024-06-28 09:45:00,10.86,10.9,10.85,10.88,3102.0,3374576.0
-2024-06-28 09:50:00,10.88,10.91,10.85,10.89,2160.0,2350604.0
-2024-06-28 09:55:00,10.89,10.92,10.89,10.91,936.0,1021115.0
-2024-06-28 10:00:00,10.9,10.93,10.89,10.92,1766.0,1927493.0
-2024-06-28 10:05:00,10.92,10.92,10.89,10.9,1859.0,2027228.0
-2024-06-28 10:10:00,10.9,10.91,10.89,10.91,822.0,895634.0
-2024-06-28 10:15:00,10.89,10.92,10.89,10.9,627.0,684177.0
-2024-06-28 10:20:00,10.9,10.91,10.89,10.89,755.0,822679.0
-2024-06-28 10:25:00,10.91,10.94,10.91,10.93,1589.0,1735513.0
-2024-06-28 10:30:00,10.93,10.94,10.92,10.94,1229.0,1344131.0
-2024-06-28 10:35:00,10.94,10.95,10.93,10.94,744.0,813853.0
-2024-06-28 10:40:00,10.93,10.95,10.93,10.94,969.0,1060256.0
-2024-06-28 10:45:00,10.93,10.94,10.92,10.92,380.0,415348.0
-2024-06-28 10:50:00,10.93,10.93,10.92,10.93,405.0,442304.0
-2024-06-28 10:55:00,10.92,10.94,10.92,10.93,876.0,956799.0
-2024-06-28 11:00:00,10.93,10.95,10.92,10.95,555.0,606735.0
-2024-06-28 11:05:00,10.94,10.94,10.91,10.91,520.0,568139.0
-2024-06-28 11:10:00,10.91,10.91,10.88,10.89,693.0,754878.0
-2024-06-28 11:15:00,10.89,10.89,10.88,10.88,417.0,453945.0
-2024-06-28 11:20:00,10.88,10.9,10.88,10.89,84.0,91487.0
-2024-06-28 11:25:00,10.89,10.9,10.89,10.89,206.0,224402.0
-2024-06-28 11:30:00,10.9,10.91,10.88,10.9,427.0,465291.0
-2024-06-28 13:05:00,10.9,10.92,10.89,10.89,730.0,795760.0
-2024-06-28 13:10:00,10.88,10.89,10.86,10.86,1419.0,1542736.0
-2024-06-28 13:15:00,10.86,10.87,10.83,10.83,2459.0,2666148.0
-2024-06-28 13:20:00,10.83,10.84,10.81,10.83,2862.0,3097616.0
-2024-06-28 13:25:00,10.82,10.83,10.8,10.8,3794.0,4101393.0
-2024-06-28 13:30:00,10.8,10.81,10.78,10.78,3307.0,3568649.0
-2024-06-28 13:35:00,10.78,10.85,10.78,10.84,3147.0,3402105.0
-2024-06-28 13:40:00,10.84,10.84,10.82,10.82,1210.0,1310800.0
-2024-06-28 13:45:00,10.82,10.85,10.82,10.84,823.0,891992.0
-2024-06-28 13:50:00,10.84,10.85,10.82,10.83,713.0,772348.0
-2024-06-28 13:55:00,10.83,10.84,10.82,10.83,569.0,616388.0
-2024-06-28 14:00:00,10.83,10.84,10.82,10.82,303.0,328051.0
-2024-06-28 14:05:00,10.82,10.82,10.8,10.82,853.0,922428.0
-2024-06-28 14:10:00,10.82,10.82,10.8,10.81,541.0,584618.0
-2024-06-28 14:15:00,10.81,10.81,10.78,10.78,1736.0,1872809.0
-2024-06-28 14:20:00,10.78,10.78,10.75,10.76,1780.0,1916475.0
-2024-06-28 14:25:00,10.76,10.76,10.73,10.75,1769.0,1900646.0
-2024-06-28 14:30:00,10.75,10.76,10.74,10.75,1964.0,2112329.0
-2024-06-28 14:35:00,10.75,10.76,10.74,10.76,889.0,955913.0
-2024-06-28 14:40:00,10.76,10.76,10.73,10.74,1368.0,1469670.0
-2024-06-28 14:45:00,10.74,10.77,10.74,10.75,1597.0,1717275.0
-2024-06-28 14:50:00,10.76,10.79,10.75,10.78,2367.0,2549263.0
-2024-06-28 14:55:00,10.79,10.8,10.77,10.78,1092.0,1177700.0
-2024-06-28 15:00:00,10.78,10.79,10.76,10.76,1138.0,1226174.0
-2024-07-01 09:35:00,10.77,10.8,10.72,10.79,1843.0,1983491.0
-2024-07-01 09:40:00,10.78,10.8,10.73,10.75,2053.0,2211558.0
-2024-07-01 09:45:00,10.75,10.76,10.71,10.72,2141.0,2296754.0
-2024-07-01 09:50:00,10.72,10.75,10.72,10.74,422.0,453171.0
-2024-07-01 09:55:00,10.74,10.77,10.73,10.74,2113.0,2271409.0
-2024-07-01 10:00:00,10.74,10.76,10.74,10.75,860.0,924122.0
-2024-07-01 10:05:00,10.74,10.74,10.7,10.7,2021.0,2166129.0
-2024-07-01 10:10:00,10.71,10.72,10.69,10.71,1744.0,1866950.0
-2024-07-01 10:15:00,10.71,10.71,10.68,10.68,966.0,1032992.0
-2024-07-01 10:20:00,10.68,10.7,10.68,10.68,939.0,1003284.0
-2024-07-01 10:25:00,10.68,10.69,10.66,10.67,1190.0,1270220.0
-2024-07-01 10:30:00,10.67,10.71,10.66,10.71,1555.0,1661395.0
-2024-07-01 10:35:00,10.71,10.71,10.68,10.69,1030.0,1101921.0
-2024-07-01 10:40:00,10.7,10.71,10.68,10.68,883.0,944105.0
-2024-07-01 10:45:00,10.69,10.72,10.69,10.71,1303.0,1395304.0
-2024-07-01 10:50:00,10.71,10.74,10.71,10.74,470.0,504170.0
-2024-07-01 10:55:00,10.74,10.79,10.72,10.78,1239.0,1332198.0
-2024-07-01 11:00:00,10.78,10.8,10.76,10.79,2881.0,3104504.0
-2024-07-01 11:05:00,10.79,10.8,10.78,10.78,923.0,995611.0
-2024-07-01 11:10:00,10.77,10.79,10.77,10.78,856.0,922008.0
-2024-07-01 11:15:00,10.78,10.82,10.78,10.81,1393.0,1504310.0
-2024-07-01 11:20:00,10.82,10.82,10.8,10.8,1352.0,1461419.0
-2024-07-01 11:25:00,10.82,10.83,10.81,10.82,575.0,622260.0
-2024-07-01 11:30:00,10.82,10.82,10.8,10.8,329.0,355652.0
-2024-07-01 13:05:00,10.81,10.85,10.8,10.85,2159.0,2335760.0
-2024-07-01 13:10:00,10.85,10.86,10.84,10.84,1177.0,1277255.0
-2024-07-01 13:15:00,10.84,10.86,10.84,10.85,1510.0,1638095.0
-2024-07-01 13:20:00,10.85,10.89,10.85,10.88,1759.0,1911621.0
-2024-07-01 13:25:00,10.88,10.9,10.87,10.88,1562.0,1699652.0
-2024-07-01 13:30:00,10.88,10.89,10.87,10.88,675.0,734717.0
-2024-07-01 13:35:00,10.89,10.9,10.89,10.9,852.0,928114.0
-2024-07-01 13:40:00,10.9,10.9,10.86,10.88,3273.0,3561026.0
-2024-07-01 13:45:00,10.89,10.89,10.88,10.89,562.0,611946.0
-2024-07-01 13:50:00,10.9,10.9,10.87,10.89,930.0,1012251.0
-2024-07-01 13:55:00,10.88,10.89,10.87,10.88,863.0,939220.0
-2024-07-01 14:00:00,10.89,10.9,10.88,10.9,732.0,797117.0
-2024-07-01 14:05:00,10.9,10.91,10.89,10.91,1105.0,1204559.0
-2024-07-01 14:10:00,10.91,10.93,10.9,10.92,1160.0,1266631.0
-2024-07-01 14:15:00,10.92,10.92,10.91,10.92,1205.0,1315452.0
-2024-07-01 14:20:00,10.93,10.93,10.89,10.89,631.0,688207.0
-2024-07-01 14:25:00,10.9,10.9,10.87,10.88,868.0,944568.0
-2024-07-01 14:30:00,10.88,10.89,10.87,10.88,931.0,1012567.0
-2024-07-01 14:35:00,10.89,10.9,10.88,10.89,1463.0,1593692.0
-2024-07-01 14:40:00,10.89,10.9,10.89,10.9,635.0,691936.0
-2024-07-01 14:45:00,10.9,10.9,10.88,10.89,1453.0,1581718.0
-2024-07-01 14:50:00,10.88,10.88,10.86,10.87,1703.0,1851587.0
-2024-07-01 14:55:00,10.87,10.89,10.87,10.87,1211.0,1317142.0
-2024-07-01 15:00:00,10.87,10.88,10.86,10.86,1491.0,1620192.0
-2024-07-02 09:35:00,10.86,10.88,10.83,10.88,2350.0,2550744.0
-2024-07-02 09:40:00,10.87,10.92,10.85,10.91,2451.0,2666168.0
-2024-07-02 09:45:00,10.91,10.92,10.87,10.9,1437.0,1566519.0
-2024-07-02 09:50:00,10.9,10.9,10.88,10.9,1131.0,1231876.0
-2024-07-02 09:55:00,10.89,10.9,10.87,10.88,962.0,1047022.0
-2024-07-02 10:00:00,10.88,10.92,10.88,10.91,4629.0,5043863.0
-2024-07-02 10:05:00,10.91,10.93,10.89,10.92,2042.0,2227941.0
-2024-07-02 10:10:00,10.92,10.93,10.91,10.93,1417.0,1547975.0
-2024-07-02 10:15:00,10.94,10.94,10.93,10.94,1455.0,1591295.0
-2024-07-02 10:20:00,10.94,10.95,10.92,10.94,1895.0,2072046.0
-2024-07-02 10:25:00,10.95,10.95,10.94,10.94,1225.0,1340405.0
-2024-07-02 10:30:00,10.94,10.94,10.91,10.94,1871.0,2044786.0
-2024-07-02 10:35:00,10.94,10.94,10.92,10.92,377.0,411965.0
-2024-07-02 10:40:00,10.92,10.93,10.91,10.91,499.0,544570.0
-2024-07-02 10:45:00,10.91,10.92,10.91,10.91,463.0,505263.0
-2024-07-02 10:50:00,10.91,10.92,10.9,10.91,461.0,502944.0
-2024-07-02 10:55:00,10.91,10.92,10.9,10.91,465.0,507185.0
-2024-07-02 11:00:00,10.91,10.91,10.9,10.91,638.0,695653.0
-2024-07-02 11:05:00,10.91,10.91,10.9,10.91,636.0,693330.0
-2024-07-02 11:10:00,10.9,10.92,10.89,10.9,707.0,771306.0
-2024-07-02 11:15:00,10.9,10.91,10.89,10.9,539.0,587560.0
-2024-07-02 11:20:00,10.9,10.91,10.9,10.9,164.0,178837.0
-2024-07-02 11:25:00,10.9,10.9,10.88,10.89,1739.0,1893178.0
-2024-07-02 11:30:00,10.88,10.9,10.88,10.9,532.0,579222.0
-2024-07-02 13:05:00,10.89,10.92,10.89,10.9,918.0,1000783.0
-2024-07-02 13:10:00,10.91,10.92,10.89,10.89,304.0,331509.0
-2024-07-02 13:15:00,10.9,10.92,10.9,10.91,686.0,748691.0
-2024-07-02 13:20:00,10.9,10.92,10.9,10.9,525.0,572586.0
-2024-07-02 13:25:00,10.9,10.9,10.89,10.89,1325.0,1443307.0
-2024-07-02 13:30:00,10.9,10.91,10.89,10.9,390.0,424906.0
-2024-07-02 13:35:00,10.89,10.91,10.89,10.91,242.0,263782.0
-2024-07-02 13:40:00,10.91,10.92,10.9,10.92,264.0,288026.0
-2024-07-02 13:45:00,10.9,10.92,10.9,10.91,504.0,549897.0
-2024-07-02 13:50:00,10.91,10.92,10.9,10.91,244.0,266258.0
-2024-07-02 13:55:00,10.9,10.92,10.9,10.92,319.0,347982.0
-2024-07-02 14:00:00,10.92,10.93,10.9,10.93,810.0,884580.0
-2024-07-02 14:05:00,10.92,10.93,10.9,10.9,1088.0,1187904.0
-2024-07-02 14:10:00,10.91,10.92,10.89,10.91,335.0,365319.0
-2024-07-02 14:15:00,10.9,10.91,10.9,10.9,298.0,325000.0
-2024-07-02 14:20:00,10.91,10.92,10.89,10.91,680.0,741484.0
-2024-07-02 14:25:00,10.9,10.91,10.89,10.89,540.0,588405.0
-2024-07-02 14:30:00,10.89,10.89,10.87,10.88,880.0,957618.0
-2024-07-02 14:35:00,10.88,10.89,10.86,10.87,1035.0,1125292.0
-2024-07-02 14:40:00,10.86,10.89,10.86,10.89,982.0,1067704.0
-2024-07-02 14:45:00,10.88,10.89,10.87,10.89,525.0,571385.0
-2024-07-02 14:50:00,10.88,10.89,10.88,10.88,553.0,601783.0
-2024-07-02 14:55:00,10.88,10.91,10.88,10.9,1483.0,1615999.0
-2024-07-02 15:00:00,10.89,10.91,10.88,10.88,1357.0,1478047.0
-2024-07-03 09:35:00,10.9,10.9,10.83,10.87,2668.0,2894960.0
-2024-07-03 09:40:00,10.87,10.9,10.84,10.88,1946.0,2114180.0
-2024-07-03 09:45:00,10.87,10.92,10.87,10.91,2077.0,2261673.0
-2024-07-03 09:50:00,10.92,10.94,10.89,10.93,2481.0,2707589.0
-2024-07-03 09:55:00,10.94,10.96,10.93,10.94,2154.0,2357499.0
-2024-07-03 10:00:00,10.93,10.95,10.92,10.93,616.0,673423.0
-2024-07-03 10:05:00,10.92,10.93,10.91,10.93,894.0,976005.0
-2024-07-03 10:10:00,10.93,10.94,10.92,10.93,474.0,518108.0
-2024-07-03 10:15:00,10.93,10.94,10.91,10.93,471.0,514682.0
-2024-07-03 10:20:00,10.93,10.93,10.91,10.92,612.0,668570.0
-2024-07-03 10:25:00,10.92,10.93,10.91,10.92,833.0,909668.0
-2024-07-03 10:30:00,10.92,10.93,10.92,10.92,297.0,324550.0
-2024-07-03 10:35:00,10.93,10.98,10.93,10.95,3374.0,3694639.0
-2024-07-03 10:40:00,10.96,10.97,10.95,10.97,1358.0,1487605.0
-2024-07-03 10:45:00,10.96,11.0,10.95,10.98,4770.0,5235244.0
-2024-07-03 10:50:00,10.99,10.99,10.97,10.98,1261.0,1385074.0
-2024-07-03 10:55:00,10.97,10.99,10.97,10.97,1781.0,1955678.0
-2024-07-03 11:00:00,10.98,10.99,10.97,10.97,643.0,706141.0
-2024-07-03 11:05:00,10.97,10.99,10.97,10.98,475.0,521517.0
-2024-07-03 11:10:00,10.98,11.03,10.98,11.02,3665.0,4032758.0
-2024-07-03 11:15:00,11.02,11.04,11.02,11.02,1743.0,1922504.0
-2024-07-03 11:20:00,11.03,11.03,11.02,11.02,625.0,689271.0
-2024-07-03 11:25:00,11.03,11.03,11.02,11.03,1001.0,1103543.0
-2024-07-03 11:30:00,11.02,11.04,11.02,11.04,944.0,1040906.0
-2024-07-03 13:05:00,11.03,11.04,11.02,11.03,1794.0,1979049.0
-2024-07-03 13:10:00,11.03,11.04,11.01,11.04,1801.0,1985668.0
-2024-07-03 13:15:00,11.04,11.05,11.03,11.05,1056.0,1166313.0
-2024-07-03 13:20:00,11.05,11.06,11.04,11.05,955.0,1055373.0
-2024-07-03 13:25:00,11.05,11.05,11.03,11.03,565.0,623412.0
-2024-07-03 13:30:00,11.04,11.04,11.02,11.03,459.0,506244.0
-2024-07-03 13:35:00,11.03,11.04,11.02,11.02,439.0,483979.0
-2024-07-03 13:40:00,11.02,11.03,11.01,11.02,554.0,610289.0
-2024-07-03 13:45:00,11.02,11.04,11.01,11.03,791.0,872429.0
-2024-07-03 13:50:00,11.02,11.02,11.0,11.0,1116.0,1228673.0
-2024-07-03 13:55:00,11.0,11.01,11.0,11.01,364.0,400625.0
-2024-07-03 14:00:00,11.0,11.01,10.99,11.01,684.0,752139.0
-2024-07-03 14:05:00,11.01,11.01,10.98,10.98,1352.0,1485817.0
-2024-07-03 14:10:00,10.98,11.0,10.98,11.0,644.0,707314.0
-2024-07-03 14:15:00,11.0,11.01,10.99,10.99,288.0,316750.0
-2024-07-03 14:20:00,10.99,11.0,10.98,11.0,230.0,252763.0
-2024-07-03 14:25:00,10.99,11.0,10.98,10.99,192.0,211087.0
-2024-07-03 14:30:00,10.99,10.99,10.97,10.98,539.0,591943.0
-2024-07-03 14:35:00,10.97,10.99,10.95,10.96,1520.0,1666866.0
-2024-07-03 14:40:00,10.96,10.96,10.95,10.96,590.0,646263.0
-2024-07-03 14:45:00,10.96,10.97,10.94,10.96,804.0,880802.0
-2024-07-03 14:50:00,10.96,10.97,10.95,10.97,468.0,512907.0
-2024-07-03 14:55:00,10.97,10.97,10.95,10.97,1271.0,1392839.0
-2024-07-03 15:00:00,10.96,10.97,10.95,10.97,1166.0,1278675.0
-2024-07-04 09:35:00,10.97,10.99,10.93,10.95,2908.0,3185297.0
-2024-07-04 09:40:00,10.95,10.96,10.92,10.93,2122.0,2320994.0
-2024-07-04 09:45:00,10.92,10.94,10.9,10.92,2221.0,2425223.0
-2024-07-04 09:50:00,10.92,10.92,10.89,10.91,1707.0,1860848.0
-2024-07-04 09:55:00,10.91,10.92,10.88,10.88,2087.0,2275084.0
-2024-07-04 10:00:00,10.88,10.91,10.88,10.89,1221.0,1329311.0
-2024-07-04 10:05:00,10.88,10.89,10.87,10.88,1005.0,1093321.0
-2024-07-04 10:10:00,10.88,10.89,10.86,10.88,1772.0,1926686.0
-2024-07-04 10:15:00,10.88,10.88,10.85,10.86,1120.0,1215925.0
-2024-07-04 10:20:00,10.86,10.89,10.85,10.85,1028.0,1117315.0
-2024-07-04 10:25:00,10.85,10.89,10.85,10.89,299.0,325167.0
-2024-07-04 10:30:00,10.88,10.88,10.85,10.86,571.0,620344.0
-2024-07-04 10:35:00,10.88,10.88,10.84,10.85,718.0,779223.0
-2024-07-04 10:40:00,10.85,10.86,10.84,10.85,580.0,629634.0
-2024-07-04 10:45:00,10.86,10.88,10.85,10.86,278.0,302131.0
-2024-07-04 10:50:00,10.88,10.89,10.87,10.87,374.0,406773.0
-2024-07-04 10:55:00,10.87,10.89,10.87,10.88,227.0,246962.0
-2024-07-04 11:00:00,10.88,10.88,10.85,10.86,870.0,945393.0
-2024-07-04 11:05:00,10.86,10.86,10.85,10.86,204.0,221481.0
-2024-07-04 11:10:00,10.85,10.86,10.8,10.83,5286.0,5718791.0
-2024-07-04 11:15:00,10.82,10.83,10.81,10.82,473.0,511678.0
-2024-07-04 11:20:00,10.82,10.83,10.81,10.81,667.0,721307.0
-2024-07-04 11:25:00,10.81,10.81,10.79,10.8,1105.0,1193721.0
-2024-07-04 11:30:00,10.8,10.81,10.78,10.8,926.0,999458.0
-2024-07-04 13:05:00,10.8,10.8,10.76,10.77,1494.0,1610863.0
-2024-07-04 13:10:00,10.76,10.79,10.76,10.77,550.0,592508.0
-2024-07-04 13:15:00,10.77,10.79,10.76,10.77,739.0,796143.0
-2024-07-04 13:20:00,10.78,10.78,10.75,10.76,1670.0,1797548.0
-2024-07-04 13:25:00,10.76,10.76,10.73,10.74,1551.0,1666356.0
-2024-07-04 13:30:00,10.74,10.75,10.73,10.74,845.0,907448.0
-2024-07-04 13:35:00,10.74,10.75,10.73,10.75,598.0,642714.0
-2024-07-04 13:40:00,10.75,10.76,10.74,10.75,1111.0,1193679.0
-2024-07-04 13:45:00,10.74,10.75,10.72,10.72,846.0,908185.0
-2024-07-04 13:50:00,10.73,10.78,10.73,10.77,2348.0,2525284.0
-2024-07-04 13:55:00,10.77,10.79,10.75,10.78,1835.0,1973901.0
-2024-07-04 14:00:00,10.78,10.78,10.74,10.75,1611.0,1733331.0
-2024-07-04 14:05:00,10.74,10.76,10.73,10.73,708.0,760666.0
-2024-07-04 14:10:00,10.74,10.74,10.72,10.72,1858.0,1994322.0
-2024-07-04 14:15:00,10.72,10.72,10.67,10.69,4016.0,4295928.0
-2024-07-04 14:20:00,10.69,10.71,10.67,10.69,2172.0,2321910.0
-2024-07-04 14:25:00,10.7,10.7,10.67,10.68,2667.0,2847859.0
-2024-07-04 14:30:00,10.68,10.69,10.66,10.66,1717.0,1832183.0
-2024-07-04 14:35:00,10.66,10.72,10.66,10.72,1645.0,1757163.0
-2024-07-04 14:40:00,10.71,10.73,10.7,10.72,640.0,685517.0
-2024-07-04 14:45:00,10.71,10.72,10.69,10.7,449.0,480879.0
-2024-07-04 14:50:00,10.7,10.72,10.69,10.71,1501.0,1606579.0
-2024-07-04 14:55:00,10.71,10.71,10.68,10.69,2019.0,2160223.0
-2024-07-04 15:00:00,10.68,10.69,10.67,10.67,2405.0,2567338.0
-2024-07-05 09:35:00,10.68,10.72,10.6,10.66,3161.0,3366769.0
-2024-07-05 09:40:00,10.66,10.69,10.64,10.68,2463.0,2625213.0
-2024-07-05 09:45:00,10.68,10.7,10.66,10.69,2495.0,2665274.0
-2024-07-05 09:50:00,10.7,10.74,10.7,10.71,1778.0,1905634.0
-2024-07-05 09:55:00,10.71,10.74,10.71,10.71,1488.0,1594736.0
-2024-07-05 10:00:00,10.7,10.71,10.67,10.69,1812.0,1936095.0
-2024-07-05 10:05:00,10.69,10.72,10.69,10.72,1749.0,1871469.0
-2024-07-05 10:10:00,10.71,10.77,10.71,10.76,1947.0,2090957.0
-2024-07-05 10:15:00,10.75,10.76,10.75,10.75,1137.0,1222993.0
-2024-07-05 10:20:00,10.76,10.77,10.75,10.77,1506.0,1620865.0
-2024-07-05 10:25:00,10.77,10.78,10.75,10.77,1493.0,1606745.0
-2024-07-05 10:30:00,10.78,10.78,10.76,10.77,1052.0,1133115.0
-2024-07-05 10:35:00,10.77,10.77,10.75,10.75,751.0,807640.0
-2024-07-05 10:40:00,10.74,10.77,10.73,10.76,878.0,944093.0
-2024-07-05 10:45:00,10.76,10.81,10.76,10.8,3378.0,3642878.0
-2024-07-05 10:50:00,10.79,10.82,10.79,10.81,2307.0,2492394.0
-2024-07-05 10:55:00,10.8,10.86,10.8,10.82,4341.0,4699027.0
-2024-07-05 11:00:00,10.82,10.84,10.79,10.79,408.0,441170.0
-2024-07-05 11:05:00,10.78,10.8,10.78,10.79,364.0,392802.0
-2024-07-05 11:10:00,10.79,10.8,10.77,10.78,313.0,337487.0
-2024-07-05 11:15:00,10.78,10.78,10.77,10.77,1081.0,1164748.0
-2024-07-05 11:20:00,10.77,10.79,10.77,10.78,454.0,489356.0
-2024-07-05 11:25:00,10.78,10.8,10.78,10.8,243.0,262197.0
-2024-07-05 11:30:00,10.79,10.8,10.78,10.79,225.0,242796.0
-2024-07-05 13:05:00,10.8,10.8,10.77,10.77,749.0,807655.0
-2024-07-05 13:10:00,10.77,10.77,10.75,10.77,1738.0,1869854.0
-2024-07-05 13:15:00,10.76,10.77,10.75,10.75,487.0,524031.0
-2024-07-05 13:20:00,10.75,10.77,10.75,10.76,178.0,191452.0
-2024-07-05 13:25:00,10.76,10.76,10.73,10.73,1402.0,1506560.0
-2024-07-05 13:30:00,10.73,10.73,10.71,10.71,724.0,776165.0
-2024-07-05 13:35:00,10.73,10.75,10.72,10.73,474.0,509063.0
-2024-07-05 13:40:00,10.73,10.74,10.72,10.74,157.0,168488.0
-2024-07-05 13:45:00,10.73,10.75,10.72,10.73,397.0,426257.0
-2024-07-05 13:50:00,10.73,10.75,10.73,10.75,1288.0,1383100.0
-2024-07-05 13:55:00,10.74,10.78,10.74,10.76,317.0,341254.0
-2024-07-05 14:00:00,10.75,10.78,10.75,10.78,690.0,743447.0
-2024-07-05 14:05:00,10.78,10.8,10.76,10.8,624.0,673278.0
-2024-07-05 14:10:00,10.81,10.82,10.8,10.8,974.0,1052312.0
-2024-07-05 14:15:00,10.81,10.81,10.78,10.78,506.0,546040.0
-2024-07-05 14:20:00,10.8,10.8,10.77,10.77,715.0,770621.0
-2024-07-05 14:25:00,10.76,10.78,10.76,10.77,277.0,298213.0
-2024-07-05 14:30:00,10.77,10.78,10.76,10.76,281.0,302536.0
-2024-07-05 14:35:00,10.76,10.77,10.76,10.76,387.0,416490.0
-2024-07-05 14:40:00,10.76,10.77,10.76,10.76,256.0,275539.0
-2024-07-05 14:45:00,10.76,10.77,10.75,10.77,291.0,313032.0
-2024-07-05 14:50:00,10.77,10.77,10.75,10.77,582.0,626238.0
-2024-07-05 14:55:00,10.76,10.78,10.76,10.78,887.0,955312.0
-2024-07-05 15:00:00,10.78,10.78,10.77,10.78,877.0,945279.0
-2024-07-08 09:35:00,10.79,10.79,10.72,10.76,1876.0,2018440.0
-2024-07-08 09:40:00,10.76,10.77,10.74,10.74,1263.0,1357394.0
-2024-07-08 09:45:00,10.72,10.74,10.69,10.7,3051.0,3268825.0
-2024-07-08 09:50:00,10.68,10.69,10.64,10.68,3518.0,3752900.0
-2024-07-08 09:55:00,10.67,10.68,10.65,10.66,1892.0,2017920.0
-2024-07-08 10:00:00,10.66,10.68,10.64,10.66,1456.0,1551789.0
-2024-07-08 10:05:00,10.66,10.66,10.63,10.64,2583.0,2749035.0
-2024-07-08 10:10:00,10.64,10.66,10.62,10.63,2696.0,2867337.0
-2024-07-08 10:15:00,10.63,10.65,10.62,10.65,858.0,912904.0
-2024-07-08 10:20:00,10.65,10.65,10.62,10.62,1596.0,1696404.0
-2024-07-08 10:25:00,10.63,10.64,10.62,10.62,954.0,1013744.0
-2024-07-08 10:30:00,10.62,10.63,10.61,10.61,1685.0,1788394.0
-2024-07-08 10:35:00,10.61,10.62,10.58,10.59,4104.0,4349515.0
-2024-07-08 10:40:00,10.59,10.6,10.56,10.58,1954.0,2066674.0
-2024-07-08 10:45:00,10.57,10.58,10.56,10.58,2405.0,2541312.0
-2024-07-08 10:50:00,10.57,10.59,10.57,10.58,2566.0,2713309.0
-2024-07-08 10:55:00,10.58,10.6,10.58,10.6,268.0,283905.0
-2024-07-08 11:00:00,10.6,10.61,10.59,10.61,368.0,390201.0
-2024-07-08 11:05:00,10.61,10.62,10.6,10.61,669.0,709951.0
-2024-07-08 11:10:00,10.61,10.64,10.6,10.64,430.0,456618.0
-2024-07-08 11:15:00,10.64,10.65,10.61,10.61,417.0,443354.0
-2024-07-08 11:20:00,10.62,10.62,10.6,10.6,293.0,310772.0
-2024-07-08 11:25:00,10.61,10.62,10.6,10.61,452.0,479455.0
-2024-07-08 11:30:00,10.62,10.62,10.6,10.6,197.0,208974.0
-2024-07-08 13:05:00,10.61,10.61,10.59,10.59,841.0,891530.0
-2024-07-08 13:10:00,10.59,10.6,10.58,10.59,478.0,506142.0
-2024-07-08 13:15:00,10.59,10.6,10.58,10.6,385.0,407836.0
-2024-07-08 13:20:00,10.6,10.6,10.59,10.59,65.0,68868.0
-2024-07-08 13:25:00,10.59,10.6,10.58,10.59,313.0,331507.0
-2024-07-08 13:30:00,10.59,10.59,10.54,10.57,2369.0,2502370.0
-2024-07-08 13:35:00,10.55,10.59,10.55,10.59,512.0,541240.0
-2024-07-08 13:40:00,10.58,10.59,10.58,10.59,600.0,635092.0
-2024-07-08 13:45:00,10.59,10.59,10.56,10.57,598.0,632597.0
-2024-07-08 13:50:00,10.56,10.57,10.56,10.57,128.0,135200.0
-2024-07-08 13:55:00,10.57,10.57,10.53,10.53,1943.0,2047839.0
-2024-07-08 14:00:00,10.54,10.54,10.53,10.54,567.0,597378.0
-2024-07-08 14:05:00,10.53,10.55,10.53,10.55,1149.0,1210370.0
-2024-07-08 14:10:00,10.54,10.55,10.52,10.53,501.0,527967.0
-2024-07-08 14:15:00,10.53,10.54,10.53,10.53,170.0,179111.0
-2024-07-08 14:20:00,10.54,10.55,10.52,10.53,912.0,960400.0
-2024-07-08 14:25:00,10.53,10.53,10.52,10.53,787.0,828251.0
-2024-07-08 14:30:00,10.53,10.54,10.52,10.52,491.0,516804.0
-2024-07-08 14:35:00,10.53,10.54,10.52,10.53,1049.0,1105195.0
-2024-07-08 14:40:00,10.54,10.54,10.51,10.52,1191.0,1253437.0
-2024-07-08 14:45:00,10.51,10.52,10.5,10.51,1641.0,1724603.0
-2024-07-08 14:50:00,10.52,10.53,10.5,10.52,996.0,1047557.0
-2024-07-08 14:55:00,10.53,10.55,10.52,10.54,1867.0,1967797.0
-2024-07-08 15:00:00,10.55,10.55,10.53,10.54,1298.0,1368185.0
-2024-07-09 09:35:00,10.53,10.62,10.53,10.57,3327.0,3519619.0
-2024-07-09 09:40:00,10.58,10.61,10.56,10.61,1912.0,2021866.0
-2024-07-09 09:45:00,10.6,10.62,10.57,10.58,1393.0,1476300.0
-2024-07-09 09:50:00,10.56,10.6,10.55,10.57,1555.0,1643491.0
-2024-07-09 09:55:00,10.57,10.59,10.54,10.55,861.0,909491.0
-2024-07-09 10:00:00,10.55,10.55,10.48,10.49,1522.0,1600408.0
-2024-07-09 10:05:00,10.49,10.49,10.46,10.46,2169.0,2271516.0
-2024-07-09 10:10:00,10.46,10.46,10.41,10.41,3412.0,3560018.0
-2024-07-09 10:15:00,10.42,10.42,10.39,10.41,2996.0,3117497.0
-2024-07-09 10:20:00,10.41,10.41,10.37,10.4,2092.0,2173427.0
-2024-07-09 10:25:00,10.4,10.4,10.37,10.38,1564.0,1624253.0
-2024-07-09 10:30:00,10.38,10.38,10.33,10.33,3070.0,3179748.0
-2024-07-09 10:35:00,10.33,10.34,10.32,10.33,3269.0,3375685.0
-2024-07-09 10:40:00,10.32,10.33,10.29,10.31,4209.0,4339847.0
-2024-07-09 10:45:00,10.3,10.31,10.28,10.28,1749.0,1801003.0
-2024-07-09 10:50:00,10.28,10.3,10.26,10.28,2003.0,2058711.0
-2024-07-09 10:55:00,10.29,10.29,10.27,10.29,1121.0,1152321.0
-2024-07-09 11:00:00,10.29,10.29,10.24,10.27,2202.0,2260881.0
-2024-07-09 11:05:00,10.27,10.34,10.27,10.34,1361.0,1403514.0
-2024-07-09 11:10:00,10.34,10.36,10.34,10.35,1242.0,1285195.0
-2024-07-09 11:15:00,10.35,10.36,10.32,10.35,1260.0,1302408.0
-2024-07-09 11:20:00,10.36,10.46,10.35,10.45,3189.0,3323332.0
-2024-07-09 11:25:00,10.45,10.47,10.4,10.4,2023.0,2113503.0
-2024-07-09 11:30:00,10.4,10.41,10.37,10.41,534.0,555030.0
-2024-07-09 13:05:00,10.4,10.46,10.4,10.46,1252.0,1307531.0
-2024-07-09 13:10:00,10.46,10.47,10.43,10.44,975.0,1018822.0
-2024-07-09 13:15:00,10.44,10.44,10.4,10.4,2434.0,2535575.0
-2024-07-09 13:20:00,10.42,10.44,10.41,10.43,340.0,354460.0
-2024-07-09 13:25:00,10.42,10.45,10.42,10.44,859.0,896813.0
-2024-07-09 13:30:00,10.44,10.45,10.41,10.45,931.0,971144.0
-2024-07-09 13:35:00,10.45,10.49,10.45,10.49,1330.0,1393022.0
-2024-07-09 13:40:00,10.48,10.49,10.47,10.49,1090.0,1142862.0
-2024-07-09 13:45:00,10.48,10.54,10.48,10.54,1861.0,1955380.0
-2024-07-09 13:50:00,10.54,10.55,10.52,10.54,1949.0,2053176.0
-2024-07-09 13:55:00,10.53,10.55,10.51,10.52,2865.0,3015859.0
-2024-07-09 14:00:00,10.52,10.54,10.51,10.52,1025.0,1078670.0
-2024-07-09 14:05:00,10.53,10.57,10.53,10.57,1519.0,1604052.0
-2024-07-09 14:10:00,10.57,10.58,10.56,10.56,1369.0,1446944.0
-2024-07-09 14:15:00,10.57,10.57,10.55,10.57,1367.0,1444127.0
-2024-07-09 14:20:00,10.57,10.58,10.56,10.57,576.0,608714.0
-2024-07-09 14:25:00,10.56,10.57,10.56,10.56,1204.0,1272133.0
-2024-07-09 14:30:00,10.55,10.57,10.55,10.56,744.0,785809.0
-2024-07-09 14:35:00,10.57,10.57,10.56,10.56,1162.0,1227687.0
-2024-07-09 14:40:00,10.56,10.57,10.52,10.53,1375.0,1449840.0
-2024-07-09 14:45:00,10.53,10.54,10.52,10.53,564.0,594052.0
-2024-07-09 14:50:00,10.53,10.54,10.52,10.52,864.0,909501.0
-2024-07-09 14:55:00,10.52,10.56,10.52,10.55,2702.0,2847419.0
-2024-07-09 15:00:00,10.55,10.55,10.54,10.54,1159.0,1222271.0
-2024-07-10 09:35:00,10.48,10.48,10.35,10.37,7327.0,7624027.0
-2024-07-10 09:40:00,10.38,10.44,10.37,10.44,3427.0,3561567.0
-2024-07-10 09:45:00,10.44,10.46,10.42,10.43,1839.0,1919385.0
-2024-07-10 09:50:00,10.43,10.5,10.43,10.5,3730.0,3900131.0
-2024-07-10 09:55:00,10.49,10.5,10.47,10.47,2522.0,2643842.0
-2024-07-10 10:00:00,10.48,10.51,10.46,10.46,1508.0,1581131.0
-2024-07-10 10:05:00,10.46,10.47,10.46,10.47,1008.0,1054384.0
-2024-07-10 10:10:00,10.47,10.47,10.45,10.45,1695.0,1773182.0
-2024-07-10 10:15:00,10.46,10.46,10.43,10.44,2095.0,2187845.0
-2024-07-10 10:20:00,10.45,10.45,10.42,10.43,1326.0,1383375.0
-2024-07-10 10:25:00,10.43,10.43,10.39,10.39,2020.0,2102798.0
-2024-07-10 10:30:00,10.4,10.4,10.31,10.33,7663.0,7927625.0
-2024-07-10 10:35:00,10.32,10.35,10.31,10.33,4948.0,5109220.0
-2024-07-10 10:40:00,10.32,10.33,10.18,10.22,11024.0,11308732.0
-2024-07-10 10:45:00,10.23,10.26,10.21,10.25,4788.0,4898809.0
-2024-07-10 10:50:00,10.25,10.25,10.22,10.23,1916.0,1960327.0
-2024-07-10 10:55:00,10.22,10.24,10.22,10.23,1679.0,1717372.0
-2024-07-10 11:00:00,10.24,10.24,10.19,10.21,3998.0,4079745.0
-2024-07-10 11:05:00,10.22,10.22,10.2,10.21,1206.0,1230683.0
-2024-07-10 11:10:00,10.21,10.23,10.19,10.23,1522.0,1553598.0
-2024-07-10 11:15:00,10.22,10.23,10.2,10.23,1236.0,1262112.0
-2024-07-10 11:20:00,10.22,10.23,10.22,10.23,502.0,513275.0
-2024-07-10 11:25:00,10.23,10.24,10.23,10.23,439.0,449215.0
-2024-07-10 11:30:00,10.24,10.25,10.23,10.25,839.0,859406.0
-2024-07-10 13:05:00,10.25,10.25,10.22,10.23,1124.0,1150912.0
-2024-07-10 13:10:00,10.23,10.27,10.23,10.25,988.0,1012692.0
-2024-07-10 13:15:00,10.25,10.31,10.25,10.3,1245.0,1280532.0
-2024-07-10 13:20:00,10.31,10.31,10.26,10.27,985.0,1012555.0
-2024-07-10 13:25:00,10.27,10.3,10.27,10.29,666.0,684428.0
-2024-07-10 13:30:00,10.28,10.3,10.28,10.3,872.0,897523.0
-2024-07-10 13:35:00,10.29,10.31,10.27,10.27,1014.0,1043868.0
-2024-07-10 13:40:00,10.27,10.28,10.25,10.25,730.0,749619.0
-2024-07-10 13:45:00,10.25,10.27,10.24,10.25,800.0,820310.0
-2024-07-10 13:50:00,10.25,10.26,10.24,10.24,607.0,622273.0
-2024-07-10 13:55:00,10.24,10.25,10.24,10.25,2173.0,2226728.0
-2024-07-10 14:00:00,10.25,10.25,10.22,10.24,716.0,732822.0
-2024-07-10 14:05:00,10.24,10.25,10.24,10.25,534.0,547038.0
-2024-07-10 14:10:00,10.25,10.26,10.24,10.26,1312.0,1344641.0
-2024-07-10 14:15:00,10.27,10.27,10.24,10.24,468.0,480032.0
-2024-07-10 14:20:00,10.25,10.25,10.22,10.24,1692.0,1731958.0
-2024-07-10 14:25:00,10.23,10.24,10.23,10.24,594.0,608098.0
-2024-07-10 14:30:00,10.24,10.25,10.23,10.23,1043.0,1068429.0
-2024-07-10 14:35:00,10.24,10.24,10.22,10.22,806.0,823985.0
-2024-07-10 14:40:00,10.22,10.23,10.21,10.21,2392.0,2443490.0
-2024-07-10 14:45:00,10.22,10.22,10.21,10.22,560.0,572084.0
-2024-07-10 14:50:00,10.23,10.24,10.22,10.23,2508.0,2565081.0
-2024-07-10 14:55:00,10.22,10.23,10.22,10.23,1823.0,1863991.0
-2024-07-10 15:00:00,10.22,10.23,10.22,10.23,1693.0,1731757.0
-2024-07-11 09:35:00,10.37,10.45,10.36,10.39,15451.0,16076145.0
-2024-07-11 09:40:00,10.4,10.41,10.38,10.38,3316.0,3445046.0
-2024-07-11 09:45:00,10.38,10.4,10.36,10.38,3623.0,3760284.0
-2024-07-11 09:50:00,10.39,10.41,10.38,10.38,1804.0,1874715.0
-2024-07-11 09:55:00,10.38,10.39,10.34,10.35,2627.0,2720927.0
-2024-07-11 10:00:00,10.35,10.37,10.33,10.33,5360.0,5545112.0
-2024-07-11 10:05:00,10.34,10.37,10.32,10.35,3118.0,3224468.0
-2024-07-11 10:10:00,10.37,10.39,10.35,10.37,2541.0,2634754.0
-2024-07-11 10:15:00,10.37,10.39,10.36,10.38,3289.0,3412126.0
-2024-07-11 10:20:00,10.38,10.39,10.36,10.38,2615.0,2713296.0
-2024-07-11 10:25:00,10.38,10.39,10.36,10.37,2505.0,2597944.0
-2024-07-11 10:30:00,10.36,10.38,10.36,10.37,608.0,630535.0
-2024-07-11 10:35:00,10.38,10.42,10.38,10.4,3609.0,3754553.0
-2024-07-11 10:40:00,10.4,10.43,10.4,10.43,1709.0,1779939.0
-2024-07-11 10:45:00,10.43,10.43,10.41,10.42,849.0,884675.0
-2024-07-11 10:50:00,10.43,10.45,10.43,10.44,2267.0,2366587.0
-2024-07-11 10:55:00,10.44,10.45,10.42,10.42,1657.0,1729169.0
-2024-07-11 11:00:00,10.42,10.42,10.41,10.42,1027.0,1069510.0
-2024-07-11 11:05:00,10.41,10.43,10.39,10.39,2318.0,2410859.0
-2024-07-11 11:10:00,10.39,10.44,10.39,10.44,2385.0,2483740.0
-2024-07-11 11:15:00,10.43,10.44,10.42,10.43,2234.0,2330490.0
-2024-07-11 11:20:00,10.44,10.46,10.43,10.43,2098.0,2191337.0
-2024-07-11 11:25:00,10.44,10.45,10.43,10.43,884.0,922938.0
-2024-07-11 11:30:00,10.43,10.44,10.42,10.43,820.0,855092.0
-2024-07-11 13:05:00,10.44,10.44,10.41,10.41,807.0,840857.0
-2024-07-11 13:10:00,10.41,10.42,10.4,10.42,889.0,925712.0
-2024-07-11 13:15:00,10.41,10.42,10.4,10.4,589.0,613095.0
-2024-07-11 13:20:00,10.41,10.42,10.38,10.38,1164.0,1210140.0
-2024-07-11 13:25:00,10.38,10.41,10.38,10.4,1043.0,1084039.0
-2024-07-11 13:30:00,10.39,10.41,10.39,10.4,620.0,644277.0
-2024-07-11 13:35:00,10.38,10.4,10.38,10.4,837.0,869493.0
-2024-07-11 13:40:00,10.39,10.4,10.38,10.4,1468.0,1524782.0
-2024-07-11 13:45:00,10.39,10.4,10.38,10.39,757.0,786392.0
-2024-07-11 13:50:00,10.4,10.4,10.38,10.38,904.0,938948.0
-2024-07-11 13:55:00,10.39,10.41,10.38,10.4,731.0,759609.0
-2024-07-11 14:00:00,10.4,10.41,10.39,10.41,684.0,710669.0
-2024-07-11 14:05:00,10.39,10.41,10.39,10.39,851.0,884721.0
-2024-07-11 14:10:00,10.39,10.4,10.38,10.38,1533.0,1592735.0
-2024-07-11 14:15:00,10.38,10.4,10.38,10.38,662.0,687339.0
-2024-07-11 14:20:00,10.38,10.39,10.37,10.39,943.0,978965.0
-2024-07-11 14:25:00,10.38,10.39,10.38,10.38,940.0,976071.0
-2024-07-11 14:30:00,10.38,10.39,10.37,10.39,349.0,362390.0
-2024-07-11 14:35:00,10.39,10.4,10.38,10.39,1748.0,1816188.0
-2024-07-11 14:40:00,10.38,10.4,10.38,10.38,578.0,600427.0
-2024-07-11 14:45:00,10.38,10.4,10.38,10.39,960.0,997348.0
-2024-07-11 14:50:00,10.39,10.4,10.38,10.39,643.0,668252.0
-2024-07-11 14:55:00,10.4,10.4,10.38,10.4,2594.0,2695804.0
-2024-07-11 15:00:00,10.4,10.4,10.38,10.4,1530.0,1590637.0
-2024-07-12 09:35:00,10.38,10.42,10.35,10.41,3569.0,3707440.0
-2024-07-12 09:40:00,10.4,10.45,10.38,10.45,3707.0,3857691.0
-2024-07-12 09:45:00,10.44,10.48,10.43,10.46,2525.0,2640921.0
-2024-07-12 09:50:00,10.46,10.47,10.42,10.44,1591.0,1661426.0
-2024-07-12 09:55:00,10.44,10.48,10.44,10.48,3042.0,3183222.0
-2024-07-12 10:00:00,10.47,10.47,10.44,10.46,1159.0,1211614.0
-2024-07-12 10:05:00,10.46,10.46,10.42,10.42,1104.0,1152444.0
-2024-07-12 10:10:00,10.42,10.45,10.42,10.45,1072.0,1118806.0
-2024-07-12 10:15:00,10.46,10.46,10.45,10.45,1132.0,1183301.0
-2024-07-12 10:20:00,10.46,10.48,10.45,10.45,1352.0,1414504.0
-2024-07-12 10:25:00,10.46,10.46,10.43,10.44,848.0,885988.0
-2024-07-12 10:30:00,10.44,10.44,10.42,10.43,2063.0,2152426.0
-2024-07-12 10:35:00,10.43,10.44,10.42,10.42,970.0,1011724.0
-2024-07-12 10:40:00,10.42,10.43,10.4,10.41,2793.0,2908562.0
-2024-07-12 10:45:00,10.4,10.42,10.4,10.42,914.0,951601.0
-2024-07-12 10:50:00,10.41,10.42,10.41,10.41,1222.0,1272142.0
-2024-07-12 10:55:00,10.4,10.4,10.37,10.39,1625.0,1687756.0
-2024-07-12 11:00:00,10.38,10.39,10.36,10.38,2283.0,2369528.0
-2024-07-12 11:05:00,10.38,10.39,10.38,10.38,549.0,570314.0
-2024-07-12 11:10:00,10.39,10.39,10.37,10.38,605.0,627914.0
-2024-07-12 11:15:00,10.38,10.38,10.37,10.37,315.0,326905.0
-2024-07-12 11:20:00,10.37,10.38,10.36,10.36,522.0,541173.0
-2024-07-12 11:25:00,10.36,10.38,10.36,10.38,411.0,426237.0
-2024-07-12 11:30:00,10.38,10.38,10.36,10.37,393.0,407609.0
-2024-07-12 13:05:00,10.37,10.38,10.37,10.37,766.0,794328.0
-2024-07-12 13:10:00,10.38,10.38,10.37,10.38,459.0,476210.0
-2024-07-12 13:15:00,10.37,10.39,10.37,10.39,445.0,462018.0
-2024-07-12 13:20:00,10.39,10.39,10.36,10.37,713.0,739329.0
-2024-07-12 13:25:00,10.36,10.37,10.36,10.36,226.0,234345.0
-2024-07-12 13:30:00,10.36,10.37,10.36,10.37,254.0,263374.0
-2024-07-12 13:35:00,10.37,10.38,10.36,10.37,1014.0,1051480.0
-2024-07-12 13:40:00,10.37,10.39,10.36,10.38,1520.0,1575883.0
-2024-07-12 13:45:00,10.38,10.4,10.37,10.4,717.0,744450.0
-2024-07-12 13:50:00,10.4,10.41,10.39,10.41,1381.0,1437015.0
-2024-07-12 13:55:00,10.41,10.45,10.41,10.44,2454.0,2560872.0
-2024-07-12 14:00:00,10.44,10.44,10.42,10.44,573.0,597841.0
-2024-07-12 14:05:00,10.44,10.46,10.42,10.45,2195.0,2291424.0
-2024-07-12 14:10:00,10.45,10.48,10.45,10.48,3091.0,3235293.0
-2024-07-12 14:15:00,10.48,10.5,10.46,10.49,2388.0,2502943.0
-2024-07-12 14:20:00,10.49,10.5,10.47,10.47,1458.0,1528983.0
-2024-07-12 14:25:00,10.47,10.49,10.47,10.48,515.0,539640.0
-2024-07-12 14:30:00,10.47,10.47,10.44,10.45,1175.0,1228654.0
-2024-07-12 14:35:00,10.47,10.47,10.42,10.42,1056.0,1101947.0
-2024-07-12 14:40:00,10.43,10.44,10.41,10.43,1018.0,1060727.0
-2024-07-12 14:45:00,10.44,10.44,10.41,10.41,333.0,347016.0
-2024-07-12 14:50:00,10.42,10.43,10.41,10.43,601.0,626257.0
-2024-07-12 14:55:00,10.43,10.43,10.42,10.42,835.0,870464.0
-2024-07-12 15:00:00,10.43,10.45,10.42,10.43,2173.0,2267683.0
-2024-07-15 09:35:00,10.47,10.71,10.47,10.68,19564.0,20789180.0
-2024-07-15 09:40:00,10.68,10.72,10.63,10.64,10866.0,11612143.0
-2024-07-15 09:45:00,10.64,10.64,10.6,10.61,3702.0,3929983.0
-2024-07-15 09:50:00,10.6,10.61,10.58,10.6,3645.0,3862960.0
-2024-07-15 09:55:00,10.59,10.62,10.59,10.61,2195.0,2327797.0
-2024-07-15 10:00:00,10.6,10.61,10.57,10.58,2565.0,2716577.0
-2024-07-15 10:05:00,10.57,10.57,10.54,10.55,2552.0,2692938.0
-2024-07-15 10:10:00,10.55,10.56,10.53,10.54,2513.0,2649679.0
-2024-07-15 10:15:00,10.53,10.63,10.53,10.6,4871.0,5159016.0
-2024-07-15 10:20:00,10.61,10.61,10.57,10.57,1299.0,1374835.0
-2024-07-15 10:25:00,10.58,10.58,10.56,10.56,1523.0,1610194.0
-2024-07-15 10:30:00,10.56,10.57,10.55,10.55,543.0,573275.0
-2024-07-15 10:35:00,10.55,10.55,10.52,10.53,1155.0,1216506.0
-2024-07-15 10:40:00,10.53,10.55,10.53,10.54,1392.0,1466441.0
-2024-07-15 10:45:00,10.54,10.54,10.52,10.52,752.0,792283.0
-2024-07-15 10:50:00,10.53,10.53,10.51,10.53,866.0,911133.0
-2024-07-15 10:55:00,10.52,10.53,10.51,10.52,338.0,355649.0
-2024-07-15 11:00:00,10.52,10.53,10.51,10.52,1313.0,1381018.0
-2024-07-15 11:05:00,10.52,10.52,10.48,10.48,1870.0,1963117.0
-2024-07-15 11:10:00,10.49,10.54,10.49,10.53,1480.0,1555231.0
-2024-07-15 11:15:00,10.54,10.56,10.51,10.51,1578.0,1663424.0
-2024-07-15 11:20:00,10.52,10.55,10.51,10.55,1052.0,1107327.0
-2024-07-15 11:25:00,10.55,10.56,10.53,10.53,649.0,684511.0
-2024-07-15 11:30:00,10.54,10.54,10.51,10.54,629.0,661965.0
-2024-07-15 13:05:00,10.54,10.56,10.52,10.56,1066.0,1124135.0
-2024-07-15 13:10:00,10.56,10.58,10.53,10.53,1355.0,1430689.0
-2024-07-15 13:15:00,10.54,10.54,10.51,10.52,832.0,875558.0
-2024-07-15 13:20:00,10.52,10.53,10.51,10.52,938.0,987245.0
-2024-07-15 13:25:00,10.52,10.53,10.51,10.52,299.0,314509.0
-2024-07-15 13:30:00,10.51,10.52,10.51,10.52,304.0,319705.0
-2024-07-15 13:35:00,10.52,10.53,10.5,10.5,1073.0,1127731.0
-2024-07-15 13:40:00,10.5,10.53,10.49,10.53,1476.0,1551089.0
-2024-07-15 13:45:00,10.53,10.53,10.5,10.5,1663.0,1748948.0
-2024-07-15 13:50:00,10.49,10.5,10.45,10.47,3136.0,3285101.0
-2024-07-15 13:55:00,10.46,10.48,10.45,10.48,851.0,890384.0
-2024-07-15 14:00:00,10.48,10.51,10.47,10.5,978.0,1025134.0
-2024-07-15 14:05:00,10.5,10.5,10.48,10.49,384.0,402918.0
-2024-07-15 14:10:00,10.49,10.51,10.48,10.5,462.0,485007.0
-2024-07-15 14:15:00,10.51,10.52,10.5,10.52,657.0,690632.0
-2024-07-15 14:20:00,10.52,10.52,10.5,10.52,887.0,932741.0
-2024-07-15 14:25:00,10.51,10.52,10.49,10.5,1398.0,1468094.0
-2024-07-15 14:30:00,10.5,10.5,10.48,10.5,873.0,915692.0
-2024-07-15 14:35:00,10.5,10.5,10.48,10.48,585.0,613793.0
-2024-07-15 14:40:00,10.49,10.51,10.48,10.51,979.0,1027161.0
-2024-07-15 14:45:00,10.51,10.52,10.5,10.5,1895.0,1991216.0
-2024-07-15 14:50:00,10.52,10.52,10.5,10.51,1048.0,1101838.0
-2024-07-15 14:55:00,10.5,10.5,10.49,10.5,1447.0,1518688.0
-2024-07-15 15:00:00,10.5,10.51,10.49,10.5,1463.0,1536046.0
-2024-07-16 09:35:00,10.51,10.53,10.38,10.44,7816.0,8165307.0
-2024-07-16 09:40:00,10.44,10.52,10.44,10.5,3729.0,3907407.0
-2024-07-16 09:45:00,10.51,10.58,10.5,10.58,3909.0,4116014.0
-2024-07-16 09:50:00,10.57,10.57,10.51,10.53,2082.0,2195202.0
-2024-07-16 09:55:00,10.52,10.53,10.49,10.5,1453.0,1526729.0
-2024-07-16 10:00:00,10.5,10.51,10.49,10.5,947.0,994257.0
-2024-07-16 10:05:00,10.5,10.51,10.49,10.5,946.0,993503.0
-2024-07-16 10:10:00,10.5,10.52,10.49,10.52,1514.0,1589328.0
-2024-07-16 10:15:00,10.52,10.53,10.5,10.51,619.0,650593.0
-2024-07-16 10:20:00,10.51,10.51,10.48,10.48,2161.0,2267970.0
-2024-07-16 10:25:00,10.48,10.49,10.46,10.46,1655.0,1733308.0
-2024-07-16 10:30:00,10.46,10.48,10.45,10.47,982.0,1027034.0
-2024-07-16 10:35:00,10.46,10.5,10.46,10.5,591.0,619352.0
-2024-07-16 10:40:00,10.5,10.5,10.48,10.48,738.0,774260.0
-2024-07-16 10:45:00,10.49,10.5,10.48,10.49,325.0,340925.0
-2024-07-16 10:50:00,10.5,10.51,10.49,10.5,459.0,482009.0
-2024-07-16 10:55:00,10.5,10.51,10.49,10.5,692.0,726639.0
-2024-07-16 11:00:00,10.5,10.51,10.5,10.5,107.0,112396.0
-2024-07-16 11:05:00,10.5,10.5,10.48,10.48,189.0,198371.0
-2024-07-16 11:10:00,10.48,10.49,10.47,10.47,280.0,293366.0
-2024-07-16 11:15:00,10.47,10.47,10.46,10.46,719.0,752511.0
-2024-07-16 11:20:00,10.46,10.47,10.46,10.46,323.0,337876.0
-2024-07-16 11:25:00,10.46,10.47,10.46,10.47,676.0,707383.0
-2024-07-16 11:30:00,10.46,10.48,10.46,10.48,897.0,939113.0
-2024-07-16 13:05:00,10.48,10.53,10.47,10.51,2728.0,2863349.0
-2024-07-16 13:10:00,10.51,10.54,10.5,10.53,5306.0,5585616.0
-2024-07-16 13:15:00,10.53,10.54,10.51,10.52,925.0,973819.0
-2024-07-16 13:20:00,10.53,10.53,10.5,10.51,405.0,426035.0
-2024-07-16 13:25:00,10.5,10.51,10.5,10.51,192.0,201778.0
-2024-07-16 13:30:00,10.5,10.51,10.49,10.51,614.0,644670.0
-2024-07-16 13:35:00,10.51,10.53,10.51,10.52,642.0,675225.0
-2024-07-16 13:40:00,10.53,10.53,10.51,10.53,481.0,506078.0
-2024-07-16 13:45:00,10.53,10.54,10.53,10.54,1114.0,1173596.0
-2024-07-16 13:50:00,10.54,10.54,10.52,10.52,1088.0,1145952.0
-2024-07-16 13:55:00,10.52,10.53,10.51,10.51,1119.0,1176370.0
-2024-07-16 14:00:00,10.52,10.52,10.5,10.5,2070.0,2173949.0
-2024-07-16 14:05:00,10.5,10.51,10.48,10.48,1271.0,1333599.0
-2024-07-16 14:10:00,10.48,10.49,10.46,10.46,1990.0,2085511.0
-2024-07-16 14:15:00,10.46,10.48,10.46,10.47,938.0,982201.0
-2024-07-16 14:20:00,10.47,10.48,10.46,10.47,1406.0,1472048.0
-2024-07-16 14:25:00,10.48,10.48,10.45,10.46,2145.0,2244508.0
-2024-07-16 14:30:00,10.46,10.46,10.45,10.45,1142.0,1193570.0
-2024-07-16 14:35:00,10.46,10.46,10.43,10.43,2160.0,2254821.0
-2024-07-16 14:40:00,10.43,10.44,10.42,10.43,2385.0,2486861.0
-2024-07-16 14:45:00,10.43,10.44,10.42,10.44,3285.0,3424673.0
-2024-07-16 14:50:00,10.43,10.45,10.42,10.45,2194.0,2288156.0
-2024-07-16 14:55:00,10.46,10.48,10.45,10.48,937.0,980316.0
-2024-07-16 15:00:00,10.47,10.48,10.46,10.46,904.0,946192.0
-2024-07-17 09:35:00,10.49,10.52,10.45,10.48,3110.0,3262932.0
-2024-07-17 09:40:00,10.48,10.54,10.48,10.51,5297.0,5571323.0
-2024-07-17 09:45:00,10.51,10.52,10.48,10.48,1542.0,1618979.0
-2024-07-17 09:50:00,10.48,10.48,10.46,10.47,1200.0,1256573.0
-2024-07-17 09:55:00,10.47,10.47,10.45,10.47,1463.0,1530026.0
-2024-07-17 10:00:00,10.47,10.47,10.45,10.46,763.0,798037.0
-2024-07-17 10:05:00,10.46,10.49,10.45,10.46,1703.0,1783315.0
-2024-07-17 10:10:00,10.47,10.47,10.46,10.47,192.0,200955.0
-2024-07-17 10:15:00,10.46,10.46,10.43,10.44,1858.0,1941142.0
-2024-07-17 10:20:00,10.45,10.46,10.44,10.46,349.0,364627.0
-2024-07-17 10:25:00,10.46,10.46,10.45,10.46,470.0,491561.0
-2024-07-17 10:30:00,10.47,10.48,10.46,10.48,544.0,569752.0
-2024-07-17 10:35:00,10.48,10.49,10.47,10.47,203.0,212665.0
-2024-07-17 10:40:00,10.48,10.49,10.47,10.48,486.0,509440.0
-2024-07-17 10:45:00,10.49,10.5,10.48,10.5,614.0,644302.0
-2024-07-17 10:50:00,10.5,10.5,10.48,10.49,335.0,351435.0
-2024-07-17 10:55:00,10.48,10.49,10.47,10.49,963.0,1009205.0
-2024-07-17 11:00:00,10.49,10.5,10.47,10.47,1311.0,1373486.0
-2024-07-17 11:05:00,10.48,10.48,10.47,10.47,225.0,235688.0
-2024-07-17 11:10:00,10.49,10.5,10.47,10.5,2217.0,2323890.0
-2024-07-17 11:15:00,10.49,10.52,10.49,10.51,1529.0,1605667.0
-2024-07-17 11:20:00,10.51,10.56,10.5,10.55,5555.0,5852251.0
-2024-07-17 11:25:00,10.55,10.58,10.55,10.56,2816.0,2974165.0
-2024-07-17 11:30:00,10.55,10.57,10.54,10.56,3296.0,3477444.0
-2024-07-17 13:05:00,10.56,10.56,10.54,10.55,1224.0,1291952.0
-2024-07-17 13:10:00,10.55,10.56,10.53,10.54,1813.0,1911252.0
-2024-07-17 13:15:00,10.54,10.55,10.54,10.55,536.0,565138.0
-2024-07-17 13:20:00,10.54,10.55,10.54,10.54,987.0,1040963.0
-2024-07-17 13:25:00,10.54,10.55,10.53,10.53,396.0,417059.0
-2024-07-17 13:30:00,10.52,10.54,10.52,10.52,985.0,1037275.0
-2024-07-17 13:35:00,10.53,10.55,10.52,10.54,726.0,764853.0
-2024-07-17 13:40:00,10.54,10.55,10.53,10.54,1170.0,1233424.0
-2024-07-17 13:45:00,10.53,10.54,10.53,10.54,256.0,269734.0
-2024-07-17 13:50:00,10.53,10.54,10.52,10.54,2420.0,2547211.0
-2024-07-17 13:55:00,10.54,10.55,10.53,10.53,1155.0,1217299.0
-2024-07-17 14:00:00,10.53,10.55,10.53,10.53,2078.0,2190501.0
-2024-07-17 14:05:00,10.54,10.54,10.53,10.54,2614.0,2753828.0
-2024-07-17 14:10:00,10.53,10.54,10.53,10.54,432.0,455234.0
-2024-07-17 14:15:00,10.53,10.54,10.53,10.54,1895.0,1997147.0
-2024-07-17 14:20:00,10.54,10.54,10.53,10.54,282.0,297193.0
-2024-07-17 14:25:00,10.54,10.54,10.52,10.54,887.0,934047.0
-2024-07-17 14:30:00,10.53,10.55,10.53,10.54,1787.0,1883324.0
-2024-07-17 14:35:00,10.54,10.55,10.53,10.54,1684.0,1774950.0
-2024-07-17 14:40:00,10.54,10.54,10.53,10.54,1001.0,1054331.0
-2024-07-17 14:45:00,10.54,10.54,10.53,10.53,1325.0,1395878.0
-2024-07-17 14:50:00,10.54,10.54,10.53,10.54,1330.0,1401324.0
-2024-07-17 14:55:00,10.54,10.54,10.52,10.53,2495.0,2627625.0
-2024-07-17 15:00:00,10.53,10.53,10.51,10.51,1927.0,2025513.0
-2024-07-18 09:35:00,10.53,10.53,10.42,10.45,6903.0,7230731.0
-2024-07-18 09:40:00,10.45,10.48,10.44,10.45,1520.0,1589609.0
-2024-07-18 09:45:00,10.45,10.47,10.44,10.44,1256.0,1312756.0
-2024-07-18 09:50:00,10.44,10.44,10.41,10.42,3255.0,3392651.0
-2024-07-18 09:55:00,10.42,10.42,10.37,10.41,4231.0,4396935.0
-2024-07-18 10:00:00,10.41,10.43,10.4,10.42,1199.0,1248177.0
-2024-07-18 10:05:00,10.42,10.48,10.42,10.42,2014.0,2103165.0
-2024-07-18 10:10:00,10.42,10.43,10.4,10.41,2226.0,2318149.0
-2024-07-18 10:15:00,10.41,10.43,10.4,10.41,426.0,443762.0
-2024-07-18 10:20:00,10.41,10.42,10.41,10.42,488.0,508293.0
-2024-07-18 10:25:00,10.41,10.42,10.4,10.4,1271.0,1322659.0
-2024-07-18 10:30:00,10.42,10.45,10.41,10.44,665.0,693552.0
-2024-07-18 10:35:00,10.44,10.46,10.43,10.46,1236.0,1290918.0
-2024-07-18 10:40:00,10.46,10.46,10.44,10.44,596.0,622810.0
-2024-07-18 10:45:00,10.44,10.45,10.43,10.44,202.0,210859.0
-2024-07-18 10:50:00,10.44,10.45,10.43,10.45,407.0,424662.0
-2024-07-18 10:55:00,10.44,10.45,10.43,10.45,375.0,391568.0
-2024-07-18 11:00:00,10.45,10.45,10.43,10.43,647.0,675899.0
-2024-07-18 11:05:00,10.43,10.45,10.42,10.42,431.0,449681.0
-2024-07-18 11:10:00,10.44,10.44,10.42,10.42,635.0,661931.0
-2024-07-18 11:15:00,10.42,10.43,10.41,10.42,831.0,865580.0
-2024-07-18 11:20:00,10.43,10.44,10.41,10.43,778.0,810948.0
-2024-07-18 11:25:00,10.43,10.43,10.41,10.41,758.0,789939.0
-2024-07-18 11:30:00,10.42,10.43,10.41,10.43,438.0,456320.0
-2024-07-18 13:05:00,10.42,10.44,10.41,10.44,509.0,530006.0
-2024-07-18 13:10:00,10.45,10.47,10.44,10.44,1250.0,1307347.0
-2024-07-18 13:15:00,10.45,10.5,10.45,10.5,1766.0,1850252.0
-2024-07-18 13:20:00,10.5,10.51,10.49,10.49,1228.0,1289387.0
-2024-07-18 13:25:00,10.49,10.51,10.49,10.49,702.0,736814.0
-2024-07-18 13:30:00,10.5,10.5,10.49,10.5,212.0,222532.0
-2024-07-18 13:35:00,10.5,10.53,10.5,10.53,1432.0,1506231.0
-2024-07-18 13:40:00,10.53,10.53,10.5,10.51,1031.0,1084249.0
-2024-07-18 13:45:00,10.51,10.53,10.51,10.51,1617.0,1700920.0
-2024-07-18 13:50:00,10.52,10.52,10.49,10.5,873.0,917258.0
-2024-07-18 13:55:00,10.5,10.51,10.49,10.5,857.0,900252.0
-2024-07-18 14:00:00,10.49,10.53,10.49,10.52,1077.0,1132610.0
-2024-07-18 14:05:00,10.53,10.53,10.51,10.52,363.0,381494.0
-2024-07-18 14:10:00,10.51,10.52,10.5,10.5,401.0,421394.0
-2024-07-18 14:15:00,10.5,10.52,10.5,10.51,1049.0,1102742.0
-2024-07-18 14:20:00,10.51,10.52,10.5,10.51,788.0,828183.0
-2024-07-18 14:25:00,10.52,10.52,10.5,10.52,1049.0,1102751.0
-2024-07-18 14:30:00,10.51,10.53,10.51,10.53,536.0,563965.0
-2024-07-18 14:35:00,10.53,10.53,10.52,10.52,366.0,385092.0
-2024-07-18 14:40:00,10.52,10.52,10.5,10.51,633.0,665176.0
-2024-07-18 14:45:00,10.51,10.51,10.48,10.5,912.0,956680.0
-2024-07-18 14:50:00,10.49,10.5,10.49,10.5,218.0,228788.0
-2024-07-18 14:55:00,10.49,10.52,10.49,10.52,3605.0,3787001.0
-2024-07-18 15:00:00,10.51,10.53,10.51,10.51,2779.0,2922266.0
-2024-07-19 09:35:00,10.45,10.57,10.45,10.55,6163.0,6495367.0
-2024-07-19 09:40:00,10.56,10.6,10.56,10.57,4926.0,5213031.0
-2024-07-19 09:45:00,10.58,10.59,10.55,10.55,1243.0,1313234.0
-2024-07-19 09:50:00,10.56,10.57,10.54,10.55,1337.0,1411033.0
-2024-07-19 09:55:00,10.56,10.56,10.53,10.54,1454.0,1532641.0
-2024-07-19 10:00:00,10.53,10.54,10.5,10.51,1509.0,1587040.0
-2024-07-19 10:05:00,10.52,10.52,10.49,10.51,1069.0,1122246.0
-2024-07-19 10:10:00,10.51,10.53,10.5,10.52,872.0,917109.0
-2024-07-19 10:15:00,10.53,10.54,10.52,10.52,1359.0,1431685.0
-2024-07-19 10:20:00,10.52,10.53,10.51,10.52,554.0,582810.0
-2024-07-19 10:25:00,10.52,10.52,10.51,10.52,166.0,174612.0
-2024-07-19 10:30:00,10.51,10.52,10.5,10.51,814.0,855443.0
-2024-07-19 10:35:00,10.5,10.51,10.5,10.51,605.0,635789.0
-2024-07-19 10:40:00,10.52,10.52,10.51,10.52,367.0,386021.0
-2024-07-19 10:45:00,10.52,10.54,10.52,10.54,508.0,534802.0
-2024-07-19 10:50:00,10.54,10.56,10.53,10.55,1681.0,1773511.0
-2024-07-19 10:55:00,10.54,10.56,10.54,10.56,639.0,674248.0
-2024-07-19 11:00:00,10.56,10.56,10.54,10.55,189.0,199406.0
-2024-07-19 11:05:00,10.55,10.57,10.55,10.56,731.0,771909.0
-2024-07-19 11:10:00,10.56,10.56,10.54,10.54,470.0,495855.0
-2024-07-19 11:15:00,10.55,10.56,10.55,10.56,372.0,392650.0
-2024-07-19 11:20:00,10.56,10.56,10.53,10.56,1929.0,2034934.0
-2024-07-19 11:25:00,10.56,10.57,10.56,10.56,599.0,632730.0
-2024-07-19 11:30:00,10.56,10.56,10.55,10.56,205.0,216367.0
-2024-07-19 13:05:00,10.55,10.56,10.55,10.55,1112.0,1174256.0
-2024-07-19 13:10:00,10.56,10.56,10.55,10.56,982.0,1036511.0
-2024-07-19 13:15:00,10.56,10.56,10.53,10.54,1049.0,1106121.0
-2024-07-19 13:20:00,10.53,10.56,10.53,10.55,816.0,860713.0
-2024-07-19 13:25:00,10.54,10.55,10.54,10.54,377.0,397650.0
-2024-07-19 13:30:00,10.55,10.58,10.54,10.57,3272.0,3456861.0
-2024-07-19 13:35:00,10.57,10.58,10.56,10.56,750.0,792588.0
-2024-07-19 13:40:00,10.56,10.58,10.55,10.58,679.0,717716.0
-2024-07-19 13:45:00,10.57,10.58,10.56,10.57,908.0,959813.0
-2024-07-19 13:50:00,10.57,10.57,10.55,10.56,985.0,1040036.0
-2024-07-19 13:55:00,10.55,10.57,10.55,10.56,1412.0,1490916.0
-2024-07-19 14:00:00,10.55,10.56,10.54,10.55,467.0,492673.0
-2024-07-19 14:05:00,10.54,10.56,10.54,10.55,921.0,971170.0
-2024-07-19 14:10:00,10.54,10.56,10.54,10.54,604.0,637080.0
-2024-07-19 14:15:00,10.55,10.56,10.53,10.56,1864.0,1965255.0
-2024-07-19 14:20:00,10.56,10.57,10.55,10.57,914.0,965084.0
-2024-07-19 14:25:00,10.57,10.57,10.55,10.56,627.0,662184.0
-2024-07-19 14:30:00,10.55,10.55,10.54,10.55,535.0,564260.0
-2024-07-19 14:35:00,10.55,10.56,10.55,10.56,543.0,572920.0
-2024-07-19 14:40:00,10.55,10.57,10.54,10.57,1682.0,1775952.0
-2024-07-19 14:45:00,10.56,10.57,10.55,10.57,1334.0,1408516.0
-2024-07-19 14:50:00,10.56,10.58,10.55,10.58,1592.0,1682427.0
-2024-07-19 14:55:00,10.58,10.58,10.57,10.58,2252.0,2380613.0
-2024-07-19 15:00:00,10.58,10.59,10.57,10.58,3659.0,3871778.0
-2024-07-22 09:35:00,10.57,10.6,10.52,10.54,4471.0,4718470.0
-2024-07-22 09:40:00,10.53,10.53,10.45,10.47,4986.0,5227783.0
-2024-07-22 09:45:00,10.47,10.48,10.43,10.44,3567.0,3727637.0
-2024-07-22 09:50:00,10.43,10.47,10.41,10.46,4905.0,5114770.0
-2024-07-22 09:55:00,10.46,10.46,10.45,10.45,966.0,1010351.0
-2024-07-22 10:00:00,10.46,10.49,10.46,10.46,1960.0,2053052.0
-2024-07-22 10:05:00,10.47,10.48,10.46,10.46,1000.0,1046668.0
-2024-07-22 10:10:00,10.46,10.47,10.45,10.46,666.0,696697.0
-2024-07-22 10:15:00,10.46,10.48,10.46,10.46,660.0,691030.0
-2024-07-22 10:20:00,10.47,10.49,10.46,10.47,1234.0,1292054.0
-2024-07-22 10:25:00,10.47,10.51,10.47,10.5,926.0,971762.0
-2024-07-22 10:30:00,10.5,10.52,10.49,10.52,702.0,737690.0
-2024-07-22 10:35:00,10.51,10.55,10.51,10.51,1030.0,1084519.0
-2024-07-22 10:40:00,10.51,10.52,10.5,10.51,426.0,447846.0
-2024-07-22 10:45:00,10.51,10.52,10.51,10.51,519.0,545592.0
-2024-07-22 10:50:00,10.52,10.53,10.5,10.52,765.0,804169.0
-2024-07-22 10:55:00,10.52,10.53,10.51,10.52,575.0,604815.0
-2024-07-22 11:00:00,10.53,10.53,10.51,10.53,769.0,808927.0
-2024-07-22 11:05:00,10.52,10.54,10.52,10.53,1321.0,1391018.0
-2024-07-22 11:10:00,10.53,10.55,10.53,10.53,1367.0,1440859.0
-2024-07-22 11:15:00,10.53,10.55,10.53,10.55,587.0,618390.0
-2024-07-22 11:20:00,10.53,10.54,10.52,10.54,578.0,608734.0
-2024-07-22 11:25:00,10.52,10.54,10.52,10.53,498.0,524206.0
-2024-07-22 11:30:00,10.53,10.55,10.52,10.55,2017.0,2126333.0
-2024-07-22 13:05:00,10.54,10.56,10.53,10.53,651.0,686494.0
-2024-07-22 13:10:00,10.54,10.54,10.5,10.51,1071.0,1126231.0
-2024-07-22 13:15:00,10.51,10.52,10.5,10.52,460.0,483148.0
-2024-07-22 13:20:00,10.5,10.51,10.49,10.49,446.0,468384.0
-2024-07-22 13:25:00,10.5,10.51,10.49,10.51,892.0,937056.0
-2024-07-22 13:30:00,10.51,10.51,10.49,10.5,360.0,377817.0
-2024-07-22 13:35:00,10.5,10.52,10.49,10.5,767.0,806112.0
-2024-07-22 13:40:00,10.5,10.51,10.5,10.51,234.0,245737.0
-2024-07-22 13:45:00,10.5,10.51,10.5,10.5,628.0,659641.0
-2024-07-22 13:50:00,10.51,10.51,10.49,10.5,655.0,688017.0
-2024-07-22 13:55:00,10.5,10.52,10.5,10.5,782.0,821795.0
-2024-07-22 14:00:00,10.51,10.51,10.49,10.5,1244.0,1306153.0
-2024-07-22 14:05:00,10.5,10.5,10.47,10.49,1167.0,1223545.0
-2024-07-22 14:10:00,10.49,10.49,10.48,10.49,531.0,556830.0
-2024-07-22 14:15:00,10.49,10.51,10.49,10.5,609.0,639354.0
-2024-07-22 14:20:00,10.5,10.51,10.49,10.51,920.0,965735.0
-2024-07-22 14:25:00,10.51,10.52,10.5,10.52,436.0,458320.0
-2024-07-22 14:30:00,10.51,10.52,10.5,10.51,699.0,734581.0
-2024-07-22 14:35:00,10.51,10.52,10.5,10.52,674.0,708563.0
-2024-07-22 14:40:00,10.52,10.53,10.51,10.53,957.0,1007022.0
-2024-07-22 14:45:00,10.52,10.53,10.52,10.53,520.0,547301.0
-2024-07-22 14:50:00,10.53,10.54,10.52,10.54,1638.0,1724863.0
-2024-07-22 14:55:00,10.54,10.54,10.53,10.54,895.0,942739.0
-2024-07-22 15:00:00,10.54,10.54,10.52,10.52,1958.0,2061312.0
-2024-07-23 09:35:00,10.53,10.54,10.46,10.49,2289.0,2403085.0
-2024-07-23 09:40:00,10.5,10.51,10.49,10.5,749.0,786865.0
-2024-07-23 09:45:00,10.5,10.51,10.49,10.49,742.0,778888.0
-2024-07-23 09:50:00,10.49,10.53,10.49,10.52,706.0,742465.0
-2024-07-23 09:55:00,10.52,10.52,10.49,10.5,1091.0,1145815.0
-2024-07-23 10:00:00,10.49,10.5,10.47,10.47,1447.0,1517564.0
-2024-07-23 10:05:00,10.47,10.48,10.46,10.47,1342.0,1404492.0
-2024-07-23 10:10:00,10.48,10.48,10.45,10.47,2055.0,2150373.0
-2024-07-23 10:15:00,10.45,10.47,10.45,10.46,915.0,956649.0
-2024-07-23 10:20:00,10.45,10.48,10.45,10.46,769.0,804580.0
-2024-07-23 10:25:00,10.46,10.48,10.46,10.46,362.0,379019.0
-2024-07-23 10:30:00,10.47,10.48,10.46,10.46,1094.0,1145243.0
-2024-07-23 10:35:00,10.46,10.48,10.46,10.47,755.0,790031.0
-2024-07-23 10:40:00,10.48,10.48,10.46,10.47,219.0,229316.0
-2024-07-23 10:45:00,10.47,10.48,10.45,10.45,1731.0,1810590.0
-2024-07-23 10:50:00,10.45,10.45,10.44,10.44,364.0,380098.0
-2024-07-23 10:55:00,10.44,10.45,10.42,10.43,1789.0,1865882.0
-2024-07-23 11:00:00,10.44,10.44,10.42,10.42,645.0,672903.0
-2024-07-23 11:05:00,10.43,10.44,10.42,10.44,269.0,280589.0
-2024-07-23 11:10:00,10.44,10.44,10.43,10.44,219.0,228607.0
-2024-07-23 11:15:00,10.44,10.45,10.43,10.44,350.0,365391.0
-2024-07-23 11:20:00,10.44,10.44,10.43,10.44,368.0,383900.0
-2024-07-23 11:25:00,10.43,10.44,10.39,10.4,4352.0,4528741.0
-2024-07-23 11:30:00,10.4,10.41,10.39,10.39,1428.0,1484411.0
-2024-07-23 13:05:00,10.4,10.4,10.37,10.38,1896.0,1969108.0
-2024-07-23 13:10:00,10.37,10.4,10.37,10.39,1418.0,1472554.0
-2024-07-23 13:15:00,10.39,10.4,10.38,10.39,611.0,634838.0
-2024-07-23 13:20:00,10.39,10.4,10.37,10.37,895.0,929364.0
-2024-07-23 13:25:00,10.37,10.39,10.37,10.38,1099.0,1140723.0
-2024-07-23 13:30:00,10.39,10.39,10.38,10.38,538.0,558817.0
-2024-07-23 13:35:00,10.38,10.39,10.38,10.38,335.0,347931.0
-2024-07-23 13:40:00,10.39,10.39,10.38,10.38,904.0,938891.0
-2024-07-23 13:45:00,10.38,10.39,10.38,10.38,433.0,449640.0
-2024-07-23 13:50:00,10.39,10.39,10.37,10.37,1274.0,1321579.0
-2024-07-23 13:55:00,10.38,10.38,10.36,10.37,755.0,782916.0
-2024-07-23 14:00:00,10.37,10.38,10.36,10.38,644.0,667869.0
-2024-07-23 14:05:00,10.38,10.4,10.37,10.38,938.0,973790.0
-2024-07-23 14:10:00,10.38,10.39,10.38,10.38,255.0,264928.0
-2024-07-23 14:15:00,10.38,10.39,10.37,10.37,927.0,961956.0
-2024-07-23 14:20:00,10.37,10.38,10.36,10.37,1913.0,1983527.0
-2024-07-23 14:25:00,10.37,10.37,10.36,10.36,1299.0,1346063.0
-2024-07-23 14:30:00,10.36,10.37,10.35,10.36,812.0,841359.0
-2024-07-23 14:35:00,10.37,10.37,10.33,10.33,1981.0,2050570.0
-2024-07-23 14:40:00,10.33,10.34,10.32,10.33,1072.0,1107298.0
-2024-07-23 14:45:00,10.33,10.34,10.3,10.31,2478.0,2557077.0
-2024-07-23 14:50:00,10.31,10.33,10.31,10.32,1418.0,1462794.0
-2024-07-23 14:55:00,10.32,10.32,10.28,10.28,3397.0,3498854.0
-2024-07-23 15:00:00,10.28,10.28,10.27,10.27,2799.0,2874964.0
-2024-07-24 09:35:00,10.28,10.31,10.22,10.27,4835.0,4960139.0
-2024-07-24 09:40:00,10.28,10.34,10.26,10.3,4669.0,4806575.0
-2024-07-24 09:45:00,10.3,10.35,10.26,10.26,2104.0,2169485.0
-2024-07-24 09:50:00,10.26,10.3,10.25,10.28,1331.0,1366638.0
-2024-07-24 09:55:00,10.27,10.29,10.25,10.28,2076.0,2130929.0
-2024-07-24 10:00:00,10.26,10.28,10.26,10.27,794.0,815337.0
-2024-07-24 10:05:00,10.26,10.28,10.25,10.25,834.0,855779.0
-2024-07-24 10:10:00,10.25,10.29,10.25,10.29,1481.0,1520112.0
-2024-07-24 10:15:00,10.29,10.3,10.29,10.3,765.0,787450.0
-2024-07-24 10:20:00,10.3,10.3,10.28,10.29,296.0,304554.0
-2024-07-24 10:25:00,10.29,10.29,10.26,10.27,678.0,696729.0
-2024-07-24 10:30:00,10.26,10.26,10.25,10.25,760.0,779543.0
-2024-07-24 10:35:00,10.25,10.25,10.23,10.23,790.0,808791.0
-2024-07-24 10:40:00,10.23,10.24,10.21,10.22,2667.0,2726204.0
-2024-07-24 10:45:00,10.22,10.24,10.22,10.22,886.0,906044.0
-2024-07-24 10:50:00,10.23,10.23,10.21,10.21,1281.0,1308948.0
-2024-07-24 10:55:00,10.21,10.22,10.2,10.21,2605.0,2658378.0
-2024-07-24 11:00:00,10.22,10.26,10.22,10.24,2031.0,2080133.0
-2024-07-24 11:05:00,10.23,10.27,10.23,10.26,938.0,961793.0
-2024-07-24 11:10:00,10.26,10.26,10.23,10.25,730.0,748301.0
-2024-07-24 11:15:00,10.25,10.25,10.23,10.25,381.0,390211.0
-2024-07-24 11:20:00,10.25,10.27,10.24,10.26,409.0,419803.0
-2024-07-24 11:25:00,10.28,10.28,10.26,10.26,377.0,387254.0
-2024-07-24 11:30:00,10.26,10.3,10.26,10.29,762.0,783145.0
-2024-07-24 13:05:00,10.28,10.32,10.28,10.3,1826.0,1880479.0
-2024-07-24 13:10:00,10.3,10.32,10.28,10.28,535.0,551029.0
-2024-07-24 13:15:00,10.29,10.3,10.28,10.28,419.0,431304.0
-2024-07-24 13:20:00,10.28,10.3,10.28,10.29,444.0,456696.0
-2024-07-24 13:25:00,10.28,10.3,10.27,10.27,758.0,779747.0
-2024-07-24 13:30:00,10.27,10.28,10.27,10.27,534.0,548643.0
-2024-07-24 13:35:00,10.27,10.29,10.27,10.28,1719.0,1766959.0
-2024-07-24 13:40:00,10.27,10.28,10.27,10.27,384.0,394632.0
-2024-07-24 13:45:00,10.27,10.28,10.26,10.26,803.0,824726.0
-2024-07-24 13:50:00,10.26,10.29,10.26,10.27,930.0,955590.0
-2024-07-24 13:55:00,10.26,10.27,10.26,10.27,365.0,374663.0
-2024-07-24 14:00:00,10.26,10.3,10.26,10.29,1191.0,1224104.0
-2024-07-24 14:05:00,10.3,10.3,10.27,10.28,643.0,661236.0
-2024-07-24 14:10:00,10.28,10.29,10.27,10.27,507.0,521308.0
-2024-07-24 14:15:00,10.27,10.27,10.25,10.25,638.0,654960.0
-2024-07-24 14:20:00,10.25,10.26,10.24,10.24,621.0,636337.0
-2024-07-24 14:25:00,10.24,10.25,10.24,10.24,708.0,725072.0
-2024-07-24 14:30:00,10.23,10.24,10.23,10.24,816.0,835279.0
-2024-07-24 14:35:00,10.24,10.24,10.22,10.23,773.0,790798.0
-2024-07-24 14:40:00,10.23,10.24,10.2,10.21,2472.0,2523945.0
-2024-07-24 14:45:00,10.22,10.25,10.21,10.24,1751.0,1791836.0
-2024-07-24 14:50:00,10.23,10.24,10.21,10.21,1099.0,1123861.0
-2024-07-24 14:55:00,10.22,10.23,10.2,10.2,1448.0,1478756.0
-2024-07-24 15:00:00,10.2,10.22,10.2,10.22,1297.0,1324662.0
-2024-07-25 09:35:00,10.2,10.22,10.13,10.19,3168.0,3222564.0
-2024-07-25 09:40:00,10.18,10.21,10.15,10.21,2458.0,2500748.0
-2024-07-25 09:45:00,10.2,10.24,10.19,10.19,912.0,931541.0
-2024-07-25 09:50:00,10.19,10.22,10.17,10.17,786.0,801188.0
-2024-07-25 09:55:00,10.17,10.2,10.17,10.18,1266.0,1289201.0
-2024-07-25 10:00:00,10.18,10.19,10.18,10.18,944.0,961330.0
-2024-07-25 10:05:00,10.18,10.21,10.17,10.19,950.0,968245.0
-2024-07-25 10:10:00,10.19,10.23,10.18,10.23,2199.0,2242645.0
-2024-07-25 10:15:00,10.23,10.27,10.23,10.26,1258.0,1289229.0
-2024-07-25 10:20:00,10.27,10.27,10.24,10.27,1074.0,1100921.0
-2024-07-25 10:25:00,10.26,10.29,10.26,10.26,1285.0,1320370.0
-2024-07-25 10:30:00,10.26,10.28,10.25,10.25,500.0,513354.0
-2024-07-25 10:35:00,10.25,10.27,10.25,10.25,484.0,496289.0
-2024-07-25 10:40:00,10.25,10.27,10.24,10.26,311.0,318695.0
-2024-07-25 10:45:00,10.26,10.27,10.25,10.26,971.0,994845.0
-2024-07-25 10:50:00,10.26,10.27,10.26,10.27,463.0,475271.0
-2024-07-25 10:55:00,10.27,10.33,10.26,10.3,3899.0,4011716.0
-2024-07-25 11:00:00,10.3,10.32,10.3,10.31,1391.0,1433451.0
-2024-07-25 11:05:00,10.31,10.33,10.3,10.3,1991.0,2053576.0
-2024-07-25 11:10:00,10.3,10.35,10.3,10.34,1594.0,1647117.0
-2024-07-25 11:15:00,10.35,10.36,10.34,10.36,1411.0,1460293.0
-2024-07-25 11:20:00,10.35,10.4,10.35,10.39,2372.0,2461581.0
-2024-07-25 11:25:00,10.39,10.4,10.38,10.38,1572.0,1632376.0
-2024-07-25 11:30:00,10.38,10.4,10.38,10.39,2290.0,2379362.0
-2024-07-25 13:05:00,10.39,10.4,10.37,10.38,1446.0,1501578.0
-2024-07-25 13:10:00,10.37,10.37,10.34,10.34,504.0,521826.0
-2024-07-25 13:15:00,10.35,10.35,10.33,10.34,526.0,543635.0
-2024-07-25 13:20:00,10.33,10.35,10.33,10.33,448.0,462964.0
-2024-07-25 13:25:00,10.33,10.37,10.33,10.34,1049.0,1085641.0
-2024-07-25 13:30:00,10.35,10.35,10.34,10.34,238.0,246194.0
-2024-07-25 13:35:00,10.34,10.34,10.32,10.33,647.0,668398.0
-2024-07-25 13:40:00,10.32,10.35,10.32,10.34,636.0,657495.0
-2024-07-25 13:45:00,10.34,10.34,10.32,10.33,300.0,309949.0
-2024-07-25 13:50:00,10.34,10.37,10.33,10.36,1115.0,1153825.0
-2024-07-25 13:55:00,10.36,10.37,10.35,10.35,1145.0,1186495.0
-2024-07-25 14:00:00,10.35,10.36,10.34,10.35,1484.0,1535918.0
-2024-07-25 14:05:00,10.35,10.37,10.35,10.36,657.0,680298.0
-2024-07-25 14:10:00,10.36,10.36,10.32,10.32,836.0,864211.0
-2024-07-25 14:15:00,10.33,10.33,10.27,10.3,2443.0,2516842.0
-2024-07-25 14:20:00,10.29,10.32,10.29,10.32,894.0,921421.0
-2024-07-25 14:25:00,10.32,10.33,10.32,10.33,233.0,240561.0
-2024-07-25 14:30:00,10.32,10.33,10.31,10.31,765.0,789186.0
-2024-07-25 14:35:00,10.31,10.32,10.3,10.3,578.0,595751.0
-2024-07-25 14:40:00,10.3,10.31,10.29,10.29,353.0,363590.0
-2024-07-25 14:45:00,10.3,10.32,10.29,10.31,740.0,762550.0
-2024-07-25 14:50:00,10.31,10.33,10.3,10.31,2518.0,2596719.0
-2024-07-25 14:55:00,10.31,10.32,10.3,10.31,668.0,688613.0
-2024-07-25 15:00:00,10.3,10.31,10.3,10.31,1225.0,1262682.0
-2024-07-26 09:35:00,10.29,10.33,10.29,10.33,2320.0,2391702.0
-2024-07-26 09:40:00,10.33,10.34,10.32,10.33,1189.0,1228248.0
-2024-07-26 09:45:00,10.34,10.38,10.33,10.38,1090.0,1129248.0
-2024-07-26 09:50:00,10.38,10.39,10.36,10.37,931.0,965834.0
-2024-07-26 09:55:00,10.37,10.4,10.36,10.37,2364.0,2453955.0
-2024-07-26 10:00:00,10.37,10.38,10.36,10.37,1030.0,1068430.0
-2024-07-26 10:05:00,10.37,10.38,10.35,10.36,1378.0,1428603.0
-2024-07-26 10:10:00,10.36,10.38,10.34,10.34,1069.0,1107049.0
-2024-07-26 10:15:00,10.34,10.36,10.33,10.35,581.0,600987.0
-2024-07-26 10:20:00,10.34,10.35,10.32,10.33,778.0,803529.0
-2024-07-26 10:25:00,10.34,10.34,10.32,10.33,624.0,644468.0
-2024-07-26 10:30:00,10.33,10.34,10.31,10.33,337.0,348005.0
-2024-07-26 10:35:00,10.34,10.36,10.33,10.35,848.0,877357.0
-2024-07-26 10:40:00,10.35,10.35,10.34,10.35,436.0,450998.0
-2024-07-26 10:45:00,10.35,10.36,10.35,10.35,271.0,280622.0
-2024-07-26 10:50:00,10.35,10.36,10.34,10.35,619.0,640692.0
-2024-07-26 10:55:00,10.35,10.36,10.33,10.34,396.0,409598.0
-2024-07-26 11:00:00,10.34,10.35,10.33,10.35,247.0,255551.0
-2024-07-26 11:05:00,10.35,10.37,10.34,10.37,1033.0,1069955.0
-2024-07-26 11:10:00,10.37,10.38,10.36,10.38,703.0,728998.0
-2024-07-26 11:15:00,10.38,10.4,10.37,10.39,796.0,826817.0
-2024-07-26 11:20:00,10.4,10.41,10.39,10.41,1313.0,1365586.0
-2024-07-26 11:25:00,10.41,10.41,10.38,10.39,1175.0,1222030.0
-2024-07-26 11:30:00,10.39,10.4,10.38,10.39,375.0,389553.0
-2024-07-26 13:05:00,10.39,10.4,10.36,10.38,771.0,800103.0
-2024-07-26 13:10:00,10.38,10.42,10.38,10.41,1697.0,1765280.0
-2024-07-26 13:15:00,10.41,10.41,10.39,10.39,104.0,108161.0
-2024-07-26 13:20:00,10.39,10.42,10.39,10.42,1041.0,1083617.0
-2024-07-26 13:25:00,10.42,10.46,10.42,10.45,3026.0,3160659.0
-2024-07-26 13:30:00,10.46,10.46,10.42,10.43,1186.0,1238516.0
-2024-07-26 13:35:00,10.43,10.44,10.41,10.41,331.0,345141.0
-2024-07-26 13:40:00,10.41,10.44,10.41,10.43,832.0,867992.0
-2024-07-26 13:45:00,10.42,10.43,10.4,10.42,634.0,659973.0
-2024-07-26 13:50:00,10.42,10.42,10.41,10.42,338.0,352076.0
-2024-07-26 13:55:00,10.41,10.42,10.4,10.41,627.0,652812.0
-2024-07-26 14:00:00,10.42,10.43,10.42,10.43,296.0,308170.0
-2024-07-26 14:05:00,10.42,10.42,10.4,10.41,595.0,619621.0
-2024-07-26 14:10:00,10.42,10.42,10.4,10.4,423.0,440225.0
-2024-07-26 14:15:00,10.4,10.4,10.39,10.4,719.0,747514.0
-2024-07-26 14:20:00,10.4,10.41,10.4,10.41,220.0,228829.0
-2024-07-26 14:25:00,10.4,10.41,10.39,10.4,745.0,774792.0
-2024-07-26 14:30:00,10.4,10.43,10.4,10.41,704.0,733094.0
-2024-07-26 14:35:00,10.41,10.43,10.41,10.42,378.0,393808.0
-2024-07-26 14:40:00,10.42,10.42,10.4,10.41,789.0,821777.0
-2024-07-26 14:45:00,10.4,10.42,10.4,10.42,521.0,542422.0
-2024-07-26 14:50:00,10.42,10.43,10.41,10.42,991.0,1032817.0
-2024-07-26 14:55:00,10.42,10.43,10.41,10.42,1553.0,1618226.0
-2024-07-26 15:00:00,10.42,10.43,10.42,10.43,1172.0,1222086.0
-2024-07-29 09:35:00,10.44,10.44,10.34,10.34,3854.0,4003183.0
-2024-07-29 09:40:00,10.34,10.34,10.29,10.32,3710.0,3827804.0
-2024-07-29 09:45:00,10.31,10.34,10.31,10.34,1147.0,1183964.0
-2024-07-29 09:50:00,10.33,10.35,10.31,10.35,1152.0,1191121.0
-2024-07-29 09:55:00,10.36,10.37,10.34,10.35,944.0,977541.0
-2024-07-29 10:00:00,10.36,10.37,10.33,10.33,847.0,877016.0
-2024-07-29 10:05:00,10.33,10.33,10.31,10.31,1094.0,1129000.0
-2024-07-29 10:10:00,10.31,10.36,10.31,10.35,886.0,916261.0
-2024-07-29 10:15:00,10.35,10.35,10.31,10.33,794.0,819853.0
-2024-07-29 10:20:00,10.33,10.35,10.33,10.34,447.0,462130.0
-2024-07-29 10:25:00,10.34,10.35,10.34,10.34,152.0,157215.0
-2024-07-29 10:30:00,10.35,10.35,10.33,10.34,355.0,367120.0
-2024-07-29 10:35:00,10.34,10.36,10.33,10.36,816.0,844126.0
-2024-07-29 10:40:00,10.37,10.38,10.36,10.36,526.0,545097.0
-2024-07-29 10:45:00,10.37,10.4,10.37,10.39,857.0,889862.0
-2024-07-29 10:50:00,10.39,10.42,10.39,10.41,1619.0,1684587.0
-2024-07-29 10:55:00,10.41,10.41,10.4,10.4,228.0,237312.0
-2024-07-29 11:00:00,10.41,10.42,10.4,10.41,1007.0,1048436.0
-2024-07-29 11:05:00,10.41,10.42,10.4,10.4,221.0,230123.0
-2024-07-29 11:10:00,10.4,10.4,10.38,10.39,775.0,804802.0
-2024-07-29 11:15:00,10.38,10.41,10.38,10.39,376.0,390905.0
-2024-07-29 11:20:00,10.41,10.41,10.39,10.4,510.0,530148.0
-2024-07-29 11:25:00,10.4,10.42,10.4,10.42,895.0,931752.0
-2024-07-29 11:30:00,10.41,10.42,10.41,10.42,201.0,209354.0
-2024-07-29 13:05:00,10.41,10.41,10.38,10.39,532.0,553225.0
-2024-07-29 13:10:00,10.4,10.4,10.39,10.39,156.0,162224.0
-2024-07-29 13:15:00,10.39,10.4,10.38,10.38,173.0,179733.0
-2024-07-29 13:20:00,10.38,10.39,10.38,10.38,362.0,376095.0
-2024-07-29 13:25:00,10.39,10.39,10.36,10.36,746.0,774090.0
-2024-07-29 13:30:00,10.36,10.39,10.36,10.38,632.0,655442.0
-2024-07-29 13:35:00,10.37,10.4,10.37,10.38,841.0,873036.0
-2024-07-29 13:40:00,10.38,10.38,10.37,10.38,58.0,60199.0
-2024-07-29 13:45:00,10.38,10.38,10.37,10.38,551.0,571571.0
-2024-07-29 13:50:00,10.38,10.39,10.38,10.38,750.0,778534.0
-2024-07-29 13:55:00,10.39,10.39,10.37,10.37,517.0,536732.0
-2024-07-29 14:00:00,10.37,10.38,10.36,10.37,684.0,709250.0
-2024-07-29 14:05:00,10.36,10.38,10.36,10.38,341.0,354180.0
-2024-07-29 14:10:00,10.38,10.38,10.36,10.37,384.0,397674.0
-2024-07-29 14:15:00,10.37,10.38,10.36,10.37,500.0,518250.0
-2024-07-29 14:20:00,10.37,10.38,10.36,10.38,528.0,547634.0
-2024-07-29 14:25:00,10.38,10.41,10.38,10.39,1872.0,1946896.0
-2024-07-29 14:30:00,10.39,10.4,10.39,10.39,308.0,320222.0
-2024-07-29 14:35:00,10.4,10.4,10.39,10.4,247.0,256855.0
-2024-07-29 14:40:00,10.39,10.4,10.39,10.4,853.0,886622.0
-2024-07-29 14:45:00,10.4,10.4,10.39,10.39,492.0,511371.0
-2024-07-29 14:50:00,10.4,10.4,10.38,10.39,500.0,519606.0
-2024-07-29 14:55:00,10.39,10.4,10.38,10.38,1141.0,1185204.0
-2024-07-29 15:00:00,10.38,10.39,10.37,10.37,993.0,1030268.0
-2024-07-30 09:35:00,10.37,10.4,10.33,10.36,1574.0,1631701.0
-2024-07-30 09:40:00,10.35,10.36,10.33,10.35,617.0,638176.0
-2024-07-30 09:45:00,10.34,10.35,10.33,10.35,969.0,1001796.0
-2024-07-30 09:50:00,10.35,10.39,10.35,10.38,959.0,994693.0
-2024-07-30 09:55:00,10.37,10.37,10.33,10.34,1015.0,1051652.0
-2024-07-30 10:00:00,10.33,10.34,10.31,10.31,1542.0,1592192.0
-2024-07-30 10:05:00,10.3,10.32,10.28,10.32,2493.0,2568052.0
-2024-07-30 10:10:00,10.32,10.33,10.3,10.31,2902.0,2989948.0
-2024-07-30 10:15:00,10.31,10.34,10.31,10.34,765.0,789878.0
-2024-07-30 10:20:00,10.34,10.35,10.33,10.34,176.0,181976.0
-2024-07-30 10:25:00,10.34,10.35,10.33,10.33,279.0,288484.0
-2024-07-30 10:30:00,10.33,10.36,10.33,10.33,680.0,703502.0
-2024-07-30 10:35:00,10.34,10.38,10.34,10.37,2359.0,2443172.0
-2024-07-30 10:40:00,10.36,10.38,10.35,10.38,581.0,602439.0
-2024-07-30 10:45:00,10.38,10.41,10.37,10.41,1294.0,1344757.0
-2024-07-30 10:50:00,10.41,10.44,10.39,10.4,1839.0,1915015.0
-2024-07-30 10:55:00,10.41,10.42,10.4,10.42,520.0,541477.0
-2024-07-30 11:00:00,10.41,10.42,10.39,10.41,809.0,841804.0
-2024-07-30 11:05:00,10.41,10.41,10.4,10.4,315.0,327748.0
-2024-07-30 11:10:00,10.4,10.41,10.4,10.41,152.0,158167.0
-2024-07-30 11:15:00,10.41,10.41,10.4,10.41,266.0,276732.0
-2024-07-30 11:20:00,10.41,10.41,10.39,10.39,327.0,340102.0
-2024-07-30 11:25:00,10.39,10.42,10.39,10.41,645.0,671246.0
-2024-07-30 11:30:00,10.41,10.42,10.39,10.4,474.0,493265.0
-2024-07-30 13:05:00,10.41,10.41,10.39,10.39,110.0,114376.0
-2024-07-30 13:10:00,10.4,10.4,10.37,10.37,474.0,492168.0
-2024-07-30 13:15:00,10.37,10.37,10.36,10.37,221.0,229156.0
-2024-07-30 13:20:00,10.36,10.37,10.35,10.37,327.0,338839.0
-2024-07-30 13:25:00,10.37,10.38,10.36,10.37,332.0,344283.0
-2024-07-30 13:30:00,10.37,10.38,10.37,10.37,78.0,80902.0
-2024-07-30 13:35:00,10.38,10.39,10.36,10.37,441.0,457577.0
-2024-07-30 13:40:00,10.37,10.38,10.37,10.37,108.0,112015.0
-2024-07-30 13:45:00,10.39,10.42,10.38,10.4,932.0,969059.0
-2024-07-30 13:50:00,10.4,10.4,10.38,10.38,294.0,305710.0
-2024-07-30 13:55:00,10.38,10.38,10.36,10.38,495.0,513474.0
-2024-07-30 14:00:00,10.37,10.38,10.37,10.37,89.0,92322.0
-2024-07-30 14:05:00,10.37,10.38,10.36,10.37,436.0,451957.0
-2024-07-30 14:10:00,10.38,10.38,10.36,10.36,74.0,76722.0
-2024-07-30 14:15:00,10.36,10.37,10.35,10.35,239.0,247570.0
-2024-07-30 14:20:00,10.35,10.37,10.35,10.37,522.0,540932.0
-2024-07-30 14:25:00,10.38,10.38,10.36,10.36,408.0,422954.0
-2024-07-30 14:30:00,10.37,10.37,10.36,10.36,54.0,55996.0
-2024-07-30 14:35:00,10.37,10.38,10.36,10.37,388.0,402328.0
-2024-07-30 14:40:00,10.38,10.38,10.37,10.37,738.0,765834.0
-2024-07-30 14:45:00,10.37,10.38,10.37,10.38,393.0,407607.0
-2024-07-30 14:50:00,10.38,10.38,10.37,10.37,452.0,468909.0
-2024-07-30 14:55:00,10.37,10.39,10.37,10.39,1596.0,1656756.0
-2024-07-30 15:00:00,10.39,10.39,10.37,10.38,1165.0,1209586.0
-2024-07-31 09:35:00,10.37,10.49,10.37,10.46,4769.0,4982458.0
-2024-07-31 09:40:00,10.47,10.52,10.47,10.5,4991.0,5237909.0
-2024-07-31 09:45:00,10.5,10.6,10.49,10.57,6856.0,7233100.0
-2024-07-31 09:50:00,10.57,10.61,10.56,10.59,5984.0,6331238.0
-2024-07-31 09:55:00,10.59,10.62,10.58,10.6,5142.0,5452830.0
-2024-07-31 10:00:00,10.6,10.64,10.59,10.61,3738.0,3966675.0
-2024-07-31 10:05:00,10.6,10.61,10.58,10.58,1801.0,1907277.0
-2024-07-31 10:10:00,10.58,10.6,10.58,10.6,1697.0,1797176.0
-2024-07-31 10:15:00,10.6,10.63,10.6,10.61,1780.0,1889728.0
-2024-07-31 10:20:00,10.62,10.63,10.61,10.63,1237.0,1313655.0
-2024-07-31 10:25:00,10.63,10.63,10.61,10.61,1355.0,1439525.0
-2024-07-31 10:30:00,10.61,10.62,10.59,10.6,1704.0,1807025.0
-2024-07-31 10:35:00,10.61,10.64,10.61,10.63,1472.0,1564728.0
-2024-07-31 10:40:00,10.63,10.65,10.62,10.64,1515.0,1611608.0
-2024-07-31 10:45:00,10.65,10.65,10.62,10.63,2117.0,2251622.0
-2024-07-31 10:50:00,10.63,10.64,10.63,10.63,1036.0,1101733.0
-2024-07-31 10:55:00,10.64,10.64,10.63,10.64,934.0,993451.0
-2024-07-31 11:00:00,10.64,10.66,10.63,10.66,1630.0,1735747.0
-2024-07-31 11:05:00,10.66,10.67,10.65,10.66,1342.0,1430692.0
-2024-07-31 11:10:00,10.66,10.66,10.64,10.65,580.0,617827.0
-2024-07-31 11:15:00,10.65,10.66,10.64,10.64,695.0,740393.0
-2024-07-31 11:20:00,10.65,10.67,10.64,10.67,993.0,1058547.0
-2024-07-31 11:25:00,10.67,10.69,10.65,10.69,2134.0,2277288.0
-2024-07-31 11:30:00,10.69,10.7,10.67,10.69,1374.0,1468191.0
-2024-07-31 13:05:00,10.69,10.71,10.67,10.7,5171.0,5525590.0
-2024-07-31 13:10:00,10.7,10.71,10.68,10.68,1718.0,1837401.0
-2024-07-31 13:15:00,10.69,10.72,10.68,10.71,2408.0,2577143.0
-2024-07-31 13:20:00,10.72,10.75,10.71,10.73,2636.0,2829322.0
-2024-07-31 13:25:00,10.73,10.75,10.72,10.73,2417.0,2594630.0
-2024-07-31 13:30:00,10.73,10.75,10.73,10.73,1478.0,1586859.0
-2024-07-31 13:35:00,10.73,10.74,10.7,10.7,1952.0,2091734.0
-2024-07-31 13:40:00,10.7,10.71,10.69,10.7,804.0,860136.0
-2024-07-31 13:45:00,10.7,10.71,10.69,10.7,631.0,675299.0
-2024-07-31 13:50:00,10.7,10.72,10.7,10.72,1240.0,1328562.0
-2024-07-31 13:55:00,10.73,10.74,10.72,10.74,2214.0,2376301.0
-2024-07-31 14:00:00,10.74,10.74,10.72,10.73,456.0,489311.0
-2024-07-31 14:05:00,10.72,10.73,10.71,10.72,1022.0,1095574.0
-2024-07-31 14:10:00,10.71,10.73,10.71,10.72,480.0,514482.0
-2024-07-31 14:15:00,10.72,10.73,10.72,10.73,488.0,523203.0
-2024-07-31 14:20:00,10.72,10.73,10.71,10.72,669.0,717101.0
-2024-07-31 14:25:00,10.72,10.72,10.71,10.72,693.0,742664.0
-2024-07-31 14:30:00,10.72,10.72,10.7,10.72,890.0,952913.0
-2024-07-31 14:35:00,10.72,10.73,10.72,10.72,970.0,1039970.0
-2024-07-31 14:40:00,10.73,10.74,10.72,10.74,2730.0,2930120.0
-2024-07-31 14:45:00,10.74,10.74,10.72,10.74,2271.0,2438008.0
-2024-07-31 14:50:00,10.74,10.74,10.72,10.74,2161.0,2319775.0
-2024-07-31 14:55:00,10.74,10.75,10.73,10.74,3865.0,4149381.0
-2024-07-31 15:00:00,10.74,10.74,10.73,10.74,2912.0,3126952.0
-2024-08-01 09:35:00,10.74,10.82,10.72,10.77,7529.0,8108541.0
-2024-08-01 09:40:00,10.77,10.77,10.73,10.73,1920.0,2063299.0
-2024-08-01 09:45:00,10.73,10.75,10.71,10.71,2291.0,2457718.0
-2024-08-01 09:50:00,10.72,10.74,10.69,10.7,2613.0,2799686.0
-2024-08-01 09:55:00,10.71,10.71,10.68,10.7,1429.0,1528418.0
-2024-08-01 10:00:00,10.69,10.73,10.68,10.71,1557.0,1666869.0
-2024-08-01 10:05:00,10.71,10.73,10.69,10.7,1218.0,1304031.0
-2024-08-01 10:10:00,10.71,10.72,10.69,10.7,721.0,772034.0
-2024-08-01 10:15:00,10.7,10.72,10.7,10.71,843.0,902609.0
-2024-08-01 10:20:00,10.7,10.72,10.7,10.72,327.0,350141.0
-2024-08-01 10:25:00,10.72,10.73,10.71,10.72,729.0,781471.0
-2024-08-01 10:30:00,10.71,10.73,10.69,10.7,1229.0,1316175.0
-2024-08-01 10:35:00,10.7,10.7,10.68,10.7,909.0,971667.0
-2024-08-01 10:40:00,10.7,10.7,10.69,10.69,482.0,515489.0
-2024-08-01 10:45:00,10.69,10.71,10.69,10.71,524.0,560770.0
-2024-08-01 10:50:00,10.71,10.71,10.69,10.69,554.0,592940.0
-2024-08-01 10:55:00,10.71,10.71,10.68,10.68,773.0,826247.0
-2024-08-01 11:00:00,10.68,10.69,10.67,10.68,834.0,890613.0
-2024-08-01 11:05:00,10.68,10.69,10.66,10.68,1525.0,1627421.0
-2024-08-01 11:10:00,10.68,10.69,10.67,10.68,500.0,533838.0
-2024-08-01 11:15:00,10.68,10.68,10.66,10.67,460.0,490876.0
-2024-08-01 11:20:00,10.67,10.69,10.66,10.68,1415.0,1509637.0
-2024-08-01 11:25:00,10.66,10.68,10.66,10.68,733.0,781649.0
-2024-08-01 11:30:00,10.68,10.7,10.67,10.68,1009.0,1077881.0
-2024-08-01 13:05:00,10.7,10.71,10.68,10.7,455.0,486340.0
-2024-08-01 13:10:00,10.71,10.73,10.71,10.72,821.0,879934.0
-2024-08-01 13:15:00,10.73,10.75,10.72,10.73,2328.0,2499265.0
-2024-08-01 13:20:00,10.74,10.75,10.73,10.73,679.0,728793.0
-2024-08-01 13:25:00,10.73,10.74,10.73,10.74,631.0,677361.0
-2024-08-01 13:30:00,10.74,10.75,10.73,10.73,513.0,550899.0
-2024-08-01 13:35:00,10.73,10.74,10.73,10.73,238.0,255379.0
-2024-08-01 13:40:00,10.73,10.74,10.73,10.73,653.0,700717.0
-2024-08-01 13:45:00,10.73,10.74,10.73,10.73,477.0,512018.0
-2024-08-01 13:50:00,10.74,10.74,10.71,10.73,839.0,899823.0
-2024-08-01 13:55:00,10.72,10.75,10.72,10.74,1317.0,1414292.0
-2024-08-01 14:00:00,10.74,10.74,10.73,10.74,335.0,359566.0
-2024-08-01 14:05:00,10.74,10.74,10.7,10.7,1496.0,1603366.0
-2024-08-01 14:10:00,10.71,10.72,10.7,10.7,624.0,668189.0
-2024-08-01 14:15:00,10.71,10.71,10.7,10.71,243.0,260094.0
-2024-08-01 14:20:00,10.71,10.71,10.7,10.7,275.0,294276.0
-2024-08-01 14:25:00,10.7,10.72,10.7,10.71,898.0,961729.0
-2024-08-01 14:30:00,10.71,10.72,10.7,10.7,1071.0,1146554.0
-2024-08-01 14:35:00,10.71,10.72,10.7,10.7,648.0,693897.0
-2024-08-01 14:40:00,10.7,10.71,10.7,10.7,276.0,295369.0
-2024-08-01 14:45:00,10.71,10.71,10.69,10.69,799.0,855012.0
-2024-08-01 14:50:00,10.71,10.71,10.7,10.71,704.0,753602.0
-2024-08-01 14:55:00,10.71,10.71,10.7,10.71,728.0,779331.0
-2024-08-01 15:00:00,10.7,10.72,10.7,10.7,1044.0,1117644.0
-2024-08-02 09:35:00,10.67,10.72,10.63,10.71,4585.0,4899332.0
-2024-08-02 09:40:00,10.7,10.75,10.67,10.72,2819.0,3018534.0
-2024-08-02 09:45:00,10.72,10.75,10.71,10.74,1794.0,1925603.0
-2024-08-02 09:50:00,10.74,10.77,10.73,10.73,2331.0,2506990.0
-2024-08-02 09:55:00,10.73,10.77,10.73,10.76,1878.0,2019187.0
-2024-08-02 10:00:00,10.76,10.77,10.75,10.75,1081.0,1162979.0
-2024-08-02 10:05:00,10.76,10.77,10.73,10.77,1507.0,1620501.0
-2024-08-02 10:10:00,10.77,10.77,10.75,10.75,1223.0,1315129.0
-2024-08-02 10:15:00,10.76,10.76,10.74,10.74,1562.0,1677792.0
-2024-08-02 10:20:00,10.75,10.78,10.74,10.78,3135.0,3375362.0
-2024-08-02 10:25:00,10.77,10.78,10.75,10.75,567.0,610466.0
-2024-08-02 10:30:00,10.75,10.76,10.73,10.75,1532.0,1644738.0
-2024-08-02 10:35:00,10.75,10.76,10.73,10.74,928.0,997338.0
-2024-08-02 10:40:00,10.74,10.74,10.71,10.73,1005.0,1077919.0
-2024-08-02 10:45:00,10.74,10.74,10.72,10.73,386.0,414278.0
-2024-08-02 10:50:00,10.73,10.73,10.71,10.71,1545.0,1655816.0
-2024-08-02 10:55:00,10.72,10.73,10.69,10.69,725.0,776086.0
-2024-08-02 11:00:00,10.7,10.71,10.69,10.71,282.0,301779.0
-2024-08-02 11:05:00,10.71,10.72,10.69,10.72,1036.0,1109267.0
-2024-08-02 11:10:00,10.71,10.73,10.71,10.73,786.0,842591.0
-2024-08-02 11:15:00,10.73,10.74,10.72,10.73,423.0,453916.0
-2024-08-02 11:20:00,10.73,10.75,10.72,10.75,663.0,711800.0
-2024-08-02 11:25:00,10.74,10.74,10.72,10.73,557.0,597658.0
-2024-08-02 11:30:00,10.73,10.74,10.72,10.74,248.0,266097.0
-2024-08-02 13:05:00,10.74,10.76,10.73,10.76,1040.0,1117676.0
-2024-08-02 13:10:00,10.76,10.78,10.75,10.76,2050.0,2206629.0
-2024-08-02 13:15:00,10.76,10.78,10.76,10.78,1360.0,1464827.0
-2024-08-02 13:20:00,10.78,10.78,10.73,10.73,769.0,828121.0
-2024-08-02 13:25:00,10.74,10.75,10.73,10.74,389.0,417727.0
-2024-08-02 13:30:00,10.74,10.74,10.7,10.71,1664.0,1783735.0
-2024-08-02 13:35:00,10.71,10.72,10.7,10.71,440.0,471085.0
-2024-08-02 13:40:00,10.71,10.72,10.7,10.72,467.0,500167.0
-2024-08-02 13:45:00,10.72,10.74,10.72,10.72,1074.0,1152297.0
-2024-08-02 13:50:00,10.72,10.73,10.7,10.71,680.0,728569.0
-2024-08-02 13:55:00,10.71,10.72,10.69,10.69,1380.0,1477234.0
-2024-08-02 14:00:00,10.69,10.7,10.68,10.69,1076.0,1150237.0
-2024-08-02 14:05:00,10.69,10.7,10.68,10.69,596.0,637139.0
-2024-08-02 14:10:00,10.69,10.69,10.67,10.68,1057.0,1128842.0
-2024-08-02 14:15:00,10.68,10.68,10.66,10.66,734.0,783046.0
-2024-08-02 14:20:00,10.66,10.67,10.64,10.66,1214.0,1293599.0
-2024-08-02 14:25:00,10.66,10.68,10.66,10.68,699.0,745750.0
-2024-08-02 14:30:00,10.66,10.68,10.66,10.68,372.0,396951.0
-2024-08-02 14:35:00,10.68,10.68,10.65,10.65,798.0,851389.0
-2024-08-02 14:40:00,10.65,10.66,10.64,10.65,835.0,889173.0
-2024-08-02 14:45:00,10.65,10.66,10.64,10.66,1468.0,1562840.0
-2024-08-02 14:50:00,10.66,10.68,10.65,10.68,854.0,910349.0
-2024-08-02 14:55:00,10.66,10.68,10.65,10.67,1182.0,1259981.0
-2024-08-02 15:00:00,10.65,10.67,10.64,10.64,2722.0,2897627.0
-2024-08-05 09:35:00,10.59,10.77,10.57,10.75,8525.0,9119507.0
-2024-08-05 09:40:00,10.76,10.82,10.76,10.81,4463.0,4812048.0
-2024-08-05 09:45:00,10.81,10.86,10.8,10.83,6369.0,6897333.0
-2024-08-05 09:50:00,10.84,10.94,10.83,10.92,10184.0,11084367.0
-2024-08-05 09:55:00,10.92,10.93,10.86,10.86,4322.0,4706626.0
-2024-08-05 10:00:00,10.86,10.86,10.83,10.83,2051.0,2223008.0
-2024-08-05 10:05:00,10.84,10.84,10.77,10.79,2195.0,2371267.0
-2024-08-05 10:10:00,10.8,10.82,10.78,10.78,1843.0,1989085.0
-2024-08-05 10:15:00,10.78,10.78,10.76,10.77,1403.0,1511923.0
-2024-08-05 10:20:00,10.78,10.82,10.78,10.78,1243.0,1342701.0
-2024-08-05 10:25:00,10.78,10.81,10.77,10.79,1534.0,1654306.0
-2024-08-05 10:30:00,10.8,10.85,10.79,10.83,1168.0,1263744.0
-2024-08-05 10:35:00,10.84,10.84,10.8,10.8,1149.0,1243426.0
-2024-08-05 10:40:00,10.8,10.81,10.8,10.8,223.0,240958.0
-2024-08-05 10:45:00,10.79,10.83,10.79,10.82,2498.0,2697672.0
-2024-08-05 10:50:00,10.82,10.83,10.8,10.83,678.0,733057.0
-2024-08-05 10:55:00,10.83,10.86,10.82,10.84,1195.0,1296055.0
-2024-08-05 11:00:00,10.84,10.84,10.81,10.82,945.0,1023635.0
-2024-08-05 11:05:00,10.82,10.84,10.82,10.83,550.0,595778.0
-2024-08-05 11:10:00,10.83,10.84,10.81,10.83,275.0,297729.0
-2024-08-05 11:15:00,10.83,10.87,10.83,10.84,2960.0,3211333.0
-2024-08-05 11:20:00,10.84,10.85,10.84,10.85,682.0,739696.0
-2024-08-05 11:25:00,10.85,10.87,10.85,10.86,1314.0,1426553.0
-2024-08-05 11:30:00,10.86,10.87,10.86,10.87,698.0,758575.0
-2024-08-05 13:05:00,10.87,10.87,10.8,10.83,1975.0,2140390.0
-2024-08-05 13:10:00,10.82,10.82,10.77,10.77,1377.0,1486835.0
-2024-08-05 13:15:00,10.77,10.78,10.77,10.78,1069.0,1151360.0
-2024-08-05 13:20:00,10.78,10.78,10.74,10.74,2305.0,2479766.0
-2024-08-05 13:25:00,10.75,10.75,10.73,10.74,1181.0,1268215.0
-2024-08-05 13:30:00,10.74,10.75,10.73,10.74,810.0,870000.0
-2024-08-05 13:35:00,10.73,10.74,10.69,10.69,1429.0,1531073.0
-2024-08-05 13:40:00,10.69,10.72,10.66,10.69,1798.0,1920712.0
-2024-08-05 13:45:00,10.7,10.72,10.68,10.69,793.0,848511.0
-2024-08-05 13:50:00,10.69,10.7,10.68,10.68,1573.0,1681313.0
-2024-08-05 13:55:00,10.68,10.69,10.66,10.68,1547.0,1650985.0
-2024-08-05 14:00:00,10.69,10.69,10.63,10.63,1700.0,1809842.0
-2024-08-05 14:05:00,10.64,10.67,10.62,10.65,1478.0,1572992.0
-2024-08-05 14:10:00,10.65,10.68,10.65,10.66,577.0,615183.0
-2024-08-05 14:15:00,10.66,10.66,10.62,10.63,1282.0,1363308.0
-2024-08-05 14:20:00,10.64,10.68,10.63,10.68,1035.0,1102397.0
-2024-08-05 14:25:00,10.68,10.68,10.65,10.66,597.0,636236.0
-2024-08-05 14:30:00,10.66,10.67,10.64,10.65,1782.0,1898593.0
-2024-08-05 14:35:00,10.65,10.68,10.65,10.68,1273.0,1356550.0
-2024-08-05 14:40:00,10.68,10.68,10.65,10.67,978.0,1043306.0
-2024-08-05 14:45:00,10.68,10.7,10.66,10.67,980.0,1045683.0
-2024-08-05 14:50:00,10.66,10.68,10.66,10.68,974.0,1039330.0
-2024-08-05 14:55:00,10.67,10.68,10.64,10.65,1842.0,1963252.0
-2024-08-05 15:00:00,10.64,10.65,10.64,10.64,1924.0,2047554.0
-2024-08-06 09:35:00,10.7,10.78,10.7,10.71,5472.0,5875415.0
-2024-08-06 09:40:00,10.71,10.73,10.7,10.71,3524.0,3776819.0
-2024-08-06 09:45:00,10.72,10.79,10.71,10.78,2591.0,2784419.0
-2024-08-06 09:50:00,10.78,10.78,10.74,10.76,1398.0,1504073.0
-2024-08-06 09:55:00,10.76,10.84,10.75,10.82,3828.0,4134812.0
-2024-08-06 10:00:00,10.82,10.85,10.82,10.82,2497.0,2704744.0
-2024-08-06 10:05:00,10.82,10.83,10.76,10.77,3786.0,4086059.0
-2024-08-06 10:10:00,10.76,10.78,10.75,10.76,2754.0,2964167.0
-2024-08-06 10:15:00,10.76,10.77,10.74,10.74,1320.0,1419944.0
-2024-08-06 10:20:00,10.74,10.75,10.72,10.73,1146.0,1230462.0
-2024-08-06 10:25:00,10.74,10.75,10.73,10.75,423.0,454365.0
-2024-08-06 10:30:00,10.75,10.77,10.74,10.76,1038.0,1116867.0
-2024-08-06 10:35:00,10.76,10.77,10.75,10.76,1216.0,1308332.0
-2024-08-06 10:40:00,10.77,10.77,10.75,10.76,789.0,848915.0
-2024-08-06 10:45:00,10.76,10.76,10.74,10.74,478.0,513689.0
-2024-08-06 10:50:00,10.74,10.76,10.74,10.76,533.0,572856.0
-2024-08-06 10:55:00,10.76,10.76,10.75,10.76,385.0,414174.0
-2024-08-06 11:00:00,10.76,10.79,10.76,10.78,1266.0,1363947.0
-2024-08-06 11:05:00,10.78,10.81,10.78,10.79,1141.0,1231716.0
-2024-08-06 11:10:00,10.8,10.82,10.8,10.8,837.0,904416.0
-2024-08-06 11:15:00,10.8,10.81,10.79,10.79,930.0,1004559.0
-2024-08-06 11:20:00,10.8,10.82,10.79,10.81,1403.0,1516033.0
-2024-08-06 11:25:00,10.8,10.81,10.79,10.79,406.0,438195.0
-2024-08-06 11:30:00,10.79,10.8,10.78,10.79,443.0,477967.0
-2024-08-06 13:05:00,10.79,10.79,10.76,10.78,605.0,651923.0
-2024-08-06 13:10:00,10.78,10.79,10.74,10.74,1761.0,1896340.0
-2024-08-06 13:15:00,10.75,10.75,10.74,10.75,364.0,391204.0
-2024-08-06 13:20:00,10.75,10.77,10.74,10.77,496.0,533279.0
-2024-08-06 13:25:00,10.77,10.81,10.76,10.81,1960.0,2114239.0
-2024-08-06 13:30:00,10.8,10.82,10.79,10.82,1977.0,2137582.0
-2024-08-06 13:35:00,10.82,10.82,10.78,10.8,2702.0,2917856.0
-2024-08-06 13:40:00,10.81,10.82,10.8,10.81,1823.0,1971064.0
-2024-08-06 13:45:00,10.82,10.82,10.81,10.82,1051.0,1136626.0
-2024-08-06 13:50:00,10.82,10.82,10.79,10.81,1433.0,1549230.0
-2024-08-06 13:55:00,10.79,10.79,10.77,10.77,719.0,774917.0
-2024-08-06 14:00:00,10.77,10.79,10.77,10.78,1033.0,1113748.0
-2024-08-06 14:05:00,10.78,10.8,10.78,10.79,555.0,598945.0
-2024-08-06 14:10:00,10.8,10.8,10.79,10.8,329.0,355273.0
-2024-08-06 14:15:00,10.8,10.81,10.8,10.8,678.0,732441.0
-2024-08-06 14:20:00,10.81,10.81,10.8,10.8,681.0,735628.0
-2024-08-06 14:25:00,10.79,10.81,10.79,10.8,1254.0,1354221.0
-2024-08-06 14:30:00,10.8,10.83,10.8,10.81,2052.0,2219252.0
-2024-08-06 14:35:00,10.81,10.84,10.81,10.84,1802.0,1951728.0
-2024-08-06 14:40:00,10.84,10.85,10.84,10.84,2227.0,2414687.0
-2024-08-06 14:45:00,10.85,10.87,10.84,10.85,2595.0,2816150.0
-2024-08-06 14:50:00,10.86,10.86,10.84,10.86,1470.0,1595403.0
-2024-08-06 14:55:00,10.86,10.86,10.85,10.86,1892.0,2054267.0
-2024-08-06 15:00:00,10.85,10.87,10.85,10.87,3313.0,3599202.0
-2024-08-07 09:35:00,10.88,10.89,10.77,10.82,3185.0,3440831.0
-2024-08-07 09:40:00,10.82,10.86,10.78,10.78,2234.0,2415783.0
-2024-08-07 09:45:00,10.78,10.81,10.77,10.8,2851.0,3075594.0
-2024-08-07 09:50:00,10.82,10.85,10.8,10.83,1880.0,2034531.0
-2024-08-07 09:55:00,10.83,10.83,10.8,10.83,1247.0,1348582.0
-2024-08-07 10:00:00,10.82,10.82,10.78,10.79,1604.0,1731782.0
-2024-08-07 10:05:00,10.8,10.8,10.79,10.79,719.0,775993.0
-2024-08-07 10:10:00,10.8,10.8,10.76,10.78,1773.0,1910241.0
-2024-08-07 10:15:00,10.78,10.79,10.77,10.79,809.0,872124.0
-2024-08-07 10:20:00,10.79,10.8,10.78,10.79,416.0,448807.0
-2024-08-07 10:25:00,10.79,10.79,10.78,10.79,161.0,173670.0
-2024-08-07 10:30:00,10.79,10.79,10.77,10.77,588.0,634174.0
-2024-08-07 10:35:00,10.77,10.79,10.76,10.76,506.0,545060.0
-2024-08-07 10:40:00,10.76,10.78,10.75,10.78,1903.0,2048647.0
-2024-08-07 10:45:00,10.78,10.78,10.76,10.77,943.0,1015553.0
-2024-08-07 10:50:00,10.77,10.79,10.77,10.78,658.0,708972.0
-2024-08-07 10:55:00,10.78,10.79,10.77,10.78,293.0,315845.0
-2024-08-07 11:00:00,10.78,10.79,10.77,10.79,283.0,305269.0
-2024-08-07 11:05:00,10.78,10.79,10.77,10.77,381.0,410708.0
-2024-08-07 11:10:00,10.77,10.78,10.76,10.76,1110.0,1195766.0
-2024-08-07 11:15:00,10.76,10.77,10.75,10.75,1054.0,1133595.0
-2024-08-07 11:20:00,10.75,10.76,10.72,10.74,2607.0,2797323.0
-2024-08-07 11:25:00,10.73,10.76,10.73,10.75,893.0,959632.0
-2024-08-07 11:30:00,10.75,10.75,10.74,10.74,306.0,328665.0
-2024-08-07 13:05:00,10.74,10.76,10.74,10.76,538.0,578298.0
-2024-08-07 13:10:00,10.75,10.77,10.75,10.76,251.0,270083.0
-2024-08-07 13:15:00,10.76,10.77,10.76,10.77,340.0,365858.0
-2024-08-07 13:20:00,10.76,10.79,10.76,10.79,675.0,727271.0
-2024-08-07 13:25:00,10.79,10.8,10.77,10.79,1071.0,1154993.0
-2024-08-07 13:30:00,10.79,10.79,10.78,10.78,67.0,72249.0
-2024-08-07 13:35:00,10.79,10.81,10.78,10.79,744.0,803095.0
-2024-08-07 13:40:00,10.8,10.8,10.78,10.78,711.0,767128.0
-2024-08-07 13:45:00,10.78,10.78,10.76,10.76,373.0,401806.0
-2024-08-07 13:50:00,10.76,10.77,10.76,10.77,523.0,562994.0
-2024-08-07 13:55:00,10.77,10.78,10.76,10.76,1148.0,1236354.0
-2024-08-07 14:00:00,10.76,10.77,10.75,10.76,648.0,697307.0
-2024-08-07 14:05:00,10.77,10.77,10.75,10.75,285.0,306584.0
-2024-08-07 14:10:00,10.76,10.77,10.74,10.74,1156.0,1242804.0
-2024-08-07 14:15:00,10.74,10.75,10.73,10.74,1077.0,1156306.0
-2024-08-07 14:20:00,10.73,10.74,10.73,10.73,833.0,894252.0
-2024-08-07 14:25:00,10.74,10.74,10.73,10.74,525.0,563687.0
-2024-08-07 14:30:00,10.74,10.75,10.73,10.75,969.0,1040476.0
-2024-08-07 14:35:00,10.76,10.76,10.73,10.73,744.0,799035.0
-2024-08-07 14:40:00,10.74,10.74,10.72,10.73,807.0,865759.0
-2024-08-07 14:45:00,10.73,10.74,10.71,10.71,2336.0,2504013.0
-2024-08-07 14:50:00,10.71,10.74,10.71,10.74,835.0,895682.0
-2024-08-07 14:55:00,10.73,10.74,10.72,10.73,1336.0,1433003.0
-2024-08-07 15:00:00,10.74,10.74,10.71,10.71,1884.0,2019683.0
-2024-08-08 09:35:00,10.74,10.75,10.7,10.74,2684.0,2877392.0
-2024-08-08 09:40:00,10.74,10.75,10.71,10.71,2203.0,2363399.0
-2024-08-08 09:45:00,10.7,10.71,10.68,10.7,1546.0,1653859.0
-2024-08-08 09:50:00,10.7,10.71,10.68,10.7,1108.0,1184773.0
-2024-08-08 09:55:00,10.69,10.71,10.68,10.69,534.0,571025.0
-2024-08-08 10:00:00,10.69,10.72,10.69,10.7,1167.0,1249488.0
-2024-08-08 10:05:00,10.69,10.69,10.66,10.66,1685.0,1798454.0
-2024-08-08 10:10:00,10.67,10.68,10.65,10.67,887.0,946154.0
-2024-08-08 10:15:00,10.68,10.69,10.65,10.65,1371.0,1462231.0
-2024-08-08 10:20:00,10.66,10.68,10.65,10.67,467.0,497969.0
-2024-08-08 10:25:00,10.67,10.68,10.66,10.66,923.0,984344.0
-2024-08-08 10:30:00,10.66,10.68,10.66,10.67,526.0,561056.0
-2024-08-08 10:35:00,10.66,10.71,10.66,10.7,1209.0,1292509.0
-2024-08-08 10:40:00,10.7,10.78,10.7,10.77,2802.0,3009779.0
-2024-08-08 10:45:00,10.77,10.84,10.76,10.79,5584.0,6038441.0
-2024-08-08 10:50:00,10.8,10.82,10.78,10.8,3043.0,3287230.0
-2024-08-08 10:55:00,10.79,10.81,10.77,10.8,1226.0,1323931.0
-2024-08-08 11:00:00,10.81,10.82,10.8,10.82,1534.0,1659179.0
-2024-08-08 11:05:00,10.83,10.84,10.8,10.81,1750.0,1893980.0
-2024-08-08 11:10:00,10.81,10.86,10.81,10.82,2621.0,2841688.0
-2024-08-08 11:15:00,10.82,10.86,10.82,10.86,1712.0,1856989.0
-2024-08-08 11:20:00,10.86,10.87,10.83,10.86,1694.0,1838329.0
-2024-08-08 11:25:00,10.86,10.87,10.84,10.86,937.0,1017298.0
-2024-08-08 11:30:00,10.85,10.87,10.85,10.86,1086.0,1179460.0
-2024-08-08 13:05:00,10.87,10.9,10.84,10.84,4134.0,4496565.0
-2024-08-08 13:10:00,10.83,10.85,10.82,10.85,713.0,772596.0
-2024-08-08 13:15:00,10.85,10.86,10.84,10.84,288.0,312409.0
-2024-08-08 13:20:00,10.85,10.85,10.83,10.83,548.0,593300.0
-2024-08-08 13:25:00,10.83,10.87,10.82,10.85,1264.0,1371021.0
-2024-08-08 13:30:00,10.85,10.86,10.85,10.85,397.0,430817.0
-2024-08-08 13:35:00,10.85,10.86,10.83,10.86,1776.0,1927884.0
-2024-08-08 13:40:00,10.84,10.84,10.82,10.83,426.0,461616.0
-2024-08-08 13:45:00,10.83,10.84,10.82,10.83,520.0,563461.0
-2024-08-08 13:50:00,10.83,10.87,10.83,10.87,3778.0,4099148.0
-2024-08-08 13:55:00,10.87,10.88,10.85,10.87,991.0,1077025.0
-2024-08-08 14:00:00,10.87,10.87,10.85,10.85,340.0,369199.0
-2024-08-08 14:05:00,10.86,10.87,10.84,10.84,813.0,882466.0
-2024-08-08 14:10:00,10.84,10.85,10.84,10.84,244.0,264513.0
-2024-08-08 14:15:00,10.85,10.88,10.85,10.86,1563.0,1698365.0
-2024-08-08 14:20:00,10.86,10.87,10.85,10.86,484.0,525397.0
-2024-08-08 14:25:00,10.86,10.86,10.85,10.85,543.0,589319.0
-2024-08-08 14:30:00,10.85,10.86,10.84,10.85,573.0,621609.0
-2024-08-08 14:35:00,10.86,10.86,10.84,10.85,381.0,413423.0
-2024-08-08 14:40:00,10.86,10.86,10.84,10.86,440.0,477558.0
-2024-08-08 14:45:00,10.85,10.86,10.84,10.85,581.0,630158.0
-2024-08-08 14:50:00,10.84,10.85,10.83,10.85,951.0,1030978.0
-2024-08-08 14:55:00,10.85,10.85,10.84,10.84,1195.0,1296184.0
-2024-08-08 15:00:00,10.84,10.85,10.84,10.84,1523.0,1651033.0
-2024-08-09 09:35:00,10.85,10.87,10.77,10.79,5844.0,6316928.0
-2024-08-09 09:40:00,10.79,10.82,10.78,10.81,2381.0,2571795.0
-2024-08-09 09:45:00,10.8,10.81,10.79,10.8,1960.0,2115520.0
-2024-08-09 09:50:00,10.81,10.84,10.8,10.83,1728.0,1869057.0
-2024-08-09 09:55:00,10.83,10.83,10.8,10.81,727.0,786482.0
-2024-08-09 10:00:00,10.81,10.82,10.8,10.8,756.0,816832.0
-2024-08-09 10:05:00,10.8,10.81,10.79,10.8,859.0,927208.0
-2024-08-09 10:10:00,10.79,10.81,10.79,10.8,200.0,216008.0
-2024-08-09 10:15:00,10.8,10.82,10.8,10.81,363.0,392281.0
-2024-08-09 10:20:00,10.8,10.8,10.78,10.79,1167.0,1259260.0
-2024-08-09 10:25:00,10.78,10.78,10.73,10.74,4217.0,4536883.0
-2024-08-09 10:30:00,10.76,10.77,10.75,10.76,130.0,139892.0
-2024-08-09 10:35:00,10.76,10.78,10.75,10.77,1450.0,1560025.0
-2024-08-09 10:40:00,10.78,10.78,10.77,10.77,214.0,230505.0
-2024-08-09 10:45:00,10.77,10.79,10.77,10.79,293.0,315780.0
-2024-08-09 10:50:00,10.79,10.8,10.78,10.78,875.0,943927.0
-2024-08-09 10:55:00,10.78,10.79,10.77,10.78,595.0,641230.0
-2024-08-09 11:00:00,10.78,10.79,10.75,10.76,1246.0,1341539.0
-2024-08-09 11:05:00,10.76,10.76,10.74,10.75,1533.0,1647200.0
-2024-08-09 11:10:00,10.75,10.76,10.74,10.76,473.0,508338.0
-2024-08-09 11:15:00,10.75,10.76,10.75,10.75,483.0,519344.0
-2024-08-09 11:20:00,10.75,10.76,10.75,10.75,401.0,431287.0
-2024-08-09 11:25:00,10.76,10.76,10.74,10.75,3346.0,3596701.0
-2024-08-09 11:30:00,10.74,10.75,10.7,10.71,1565.0,1678063.0
-2024-08-09 13:05:00,10.72,10.72,10.69,10.69,1942.0,2078552.0
-2024-08-09 13:10:00,10.69,10.69,10.67,10.68,1592.0,1700312.0
-2024-08-09 13:15:00,10.68,10.7,10.68,10.69,624.0,667166.0
-2024-08-09 13:20:00,10.7,10.7,10.69,10.69,352.0,376413.0
-2024-08-09 13:25:00,10.7,10.7,10.69,10.69,338.0,361623.0
-2024-08-09 13:30:00,10.69,10.7,10.69,10.7,555.0,593456.0
-2024-08-09 13:35:00,10.7,10.7,10.69,10.7,672.0,718815.0
-2024-08-09 13:40:00,10.7,10.71,10.69,10.69,300.0,320962.0
-2024-08-09 13:45:00,10.69,10.7,10.68,10.68,1167.0,1247251.0
-2024-08-09 13:50:00,10.68,10.69,10.67,10.68,1250.0,1334697.0
-2024-08-09 13:55:00,10.68,10.68,10.67,10.67,574.0,612649.0
-2024-08-09 14:00:00,10.67,10.68,10.66,10.66,1268.0,1353080.0
-2024-08-09 14:05:00,10.66,10.67,10.66,10.67,713.0,760474.0
-2024-08-09 14:10:00,10.67,10.68,10.66,10.67,1009.0,1076765.0
-2024-08-09 14:15:00,10.66,10.67,10.62,10.64,3534.0,3760861.0
-2024-08-09 14:20:00,10.64,10.64,10.63,10.63,1784.0,1896554.0
-2024-08-09 14:25:00,10.62,10.63,10.62,10.63,1602.0,1702115.0
-2024-08-09 14:30:00,10.63,10.64,10.62,10.64,1138.0,1209883.0
-2024-08-09 14:35:00,10.64,10.65,10.63,10.65,1975.0,2100840.0
-2024-08-09 14:40:00,10.63,10.66,10.63,10.65,685.0,729386.0
-2024-08-09 14:45:00,10.65,10.65,10.64,10.64,852.0,907163.0
-2024-08-09 14:50:00,10.64,10.66,10.64,10.64,1272.0,1354093.0
-2024-08-09 14:55:00,10.65,10.65,10.64,10.64,1290.0,1373219.0
-2024-08-09 15:00:00,10.64,10.66,10.63,10.63,2282.0,2427328.0
-2024-08-12 09:35:00,10.6,10.61,10.53,10.57,7803.0,8246589.0
-2024-08-12 09:40:00,10.57,10.57,10.53,10.55,2936.0,3097309.0
-2024-08-12 09:45:00,10.55,10.57,10.53,10.55,1857.0,1959038.0
-2024-08-12 09:50:00,10.55,10.57,10.51,10.52,3601.0,3793826.0
-2024-08-12 09:55:00,10.53,10.56,10.53,10.56,1337.0,1410021.0
-2024-08-12 10:00:00,10.56,10.56,10.54,10.56,735.0,775530.0
-2024-08-12 10:05:00,10.55,10.59,10.55,10.59,1128.0,1192955.0
-2024-08-12 10:10:00,10.59,10.59,10.56,10.57,844.0,892608.0
-2024-08-12 10:15:00,10.58,10.62,10.58,10.61,1247.0,1321882.0
-2024-08-12 10:20:00,10.61,10.64,10.6,10.64,959.0,1017981.0
-2024-08-12 10:25:00,10.64,10.68,10.62,10.65,1995.0,2124782.0
-2024-08-12 10:30:00,10.65,10.68,10.64,10.67,962.0,1025105.0
-2024-08-12 10:35:00,10.67,10.7,10.66,10.68,922.0,984254.0
-2024-08-12 10:40:00,10.69,10.69,10.66,10.69,1484.0,1584355.0
-2024-08-12 10:45:00,10.69,10.7,10.65,10.67,926.0,988787.0
-2024-08-12 10:50:00,10.66,10.7,10.66,10.69,824.0,880200.0
-2024-08-12 10:55:00,10.68,10.69,10.66,10.66,342.0,365074.0
-2024-08-12 11:00:00,10.67,10.67,10.63,10.63,349.0,371649.0
-2024-08-12 11:05:00,10.63,10.65,10.62,10.64,796.0,846497.0
-2024-08-12 11:10:00,10.63,10.64,10.62,10.63,113.0,120115.0
-2024-08-12 11:15:00,10.64,10.64,10.62,10.63,296.0,314597.0
-2024-08-12 11:20:00,10.63,10.64,10.63,10.63,159.0,169045.0
-2024-08-12 11:25:00,10.63,10.65,10.63,10.64,637.0,677792.0
-2024-08-12 11:30:00,10.63,10.65,10.63,10.64,348.0,370087.0
-2024-08-12 13:05:00,10.65,10.67,10.62,10.67,556.0,591514.0
-2024-08-12 13:10:00,10.67,10.67,10.63,10.65,179.0,190575.0
-2024-08-12 13:15:00,10.65,10.66,10.64,10.64,450.0,479238.0
-2024-08-12 13:20:00,10.65,10.66,10.64,10.64,123.0,131005.0
-2024-08-12 13:25:00,10.64,10.66,10.64,10.64,438.0,466459.0
-2024-08-12 13:30:00,10.64,10.65,10.64,10.65,88.0,93681.0
-2024-08-12 13:35:00,10.65,10.65,10.62,10.63,413.0,439190.0
-2024-08-12 13:40:00,10.63,10.64,10.62,10.62,244.0,259230.0
-2024-08-12 13:45:00,10.62,10.63,10.61,10.61,322.0,341944.0
-2024-08-12 13:50:00,10.61,10.63,10.61,10.62,858.0,911116.0
-2024-08-12 13:55:00,10.62,10.63,10.61,10.62,275.0,291938.0
-2024-08-12 14:00:00,10.61,10.62,10.6,10.6,643.0,681845.0
-2024-08-12 14:05:00,10.61,10.61,10.59,10.6,1149.0,1216301.0
-2024-08-12 14:10:00,10.6,10.63,10.6,10.61,668.0,709118.0
-2024-08-12 14:15:00,10.61,10.62,10.59,10.61,374.0,396700.0
-2024-08-12 14:20:00,10.62,10.62,10.59,10.59,447.0,474174.0
-2024-08-12 14:25:00,10.6,10.6,10.58,10.59,431.0,456503.0
-2024-08-12 14:30:00,10.59,10.6,10.59,10.59,372.0,394080.0
-2024-08-12 14:35:00,10.59,10.61,10.59,10.59,924.0,979330.0
-2024-08-12 14:40:00,10.59,10.6,10.58,10.6,203.0,215003.0
-2024-08-12 14:45:00,10.6,10.6,10.58,10.59,618.0,654440.0
-2024-08-12 14:50:00,10.59,10.61,10.58,10.61,1267.0,1342716.0
-2024-08-12 14:55:00,10.62,10.62,10.6,10.61,283.0,300167.0
-2024-08-12 15:00:00,10.61,10.62,10.6,10.62,1107.0,1174848.0
-2024-08-13 09:35:00,10.58,10.67,10.54,10.54,2531.0,2677092.0
-2024-08-13 09:40:00,10.54,10.55,10.51,10.51,2335.0,2458889.0
-2024-08-13 09:45:00,10.52,10.55,10.49,10.54,3952.0,4152949.0
-2024-08-13 09:50:00,10.55,10.56,10.48,10.48,1717.0,1804275.0
-2024-08-13 09:55:00,10.49,10.51,10.47,10.48,1913.0,2006734.0
-2024-08-13 10:00:00,10.47,10.48,10.46,10.47,1246.0,1304511.0
-2024-08-13 10:05:00,10.48,10.5,10.46,10.49,1172.0,1227381.0
-2024-08-13 10:10:00,10.49,10.53,10.48,10.53,1279.0,1343939.0
-2024-08-13 10:15:00,10.54,10.54,10.5,10.51,966.0,1016158.0
-2024-08-13 10:20:00,10.52,10.53,10.51,10.52,1105.0,1162204.0
-2024-08-13 10:25:00,10.52,10.53,10.51,10.53,485.0,510076.0
-2024-08-13 10:30:00,10.52,10.53,10.52,10.53,508.0,534790.0
-2024-08-13 10:35:00,10.53,10.53,10.5,10.51,485.0,509769.0
-2024-08-13 10:40:00,10.5,10.51,10.5,10.5,323.0,339384.0
-2024-08-13 10:45:00,10.5,10.51,10.5,10.5,811.0,851578.0
-2024-08-13 10:50:00,10.49,10.51,10.49,10.5,447.0,469139.0
-2024-08-13 10:55:00,10.51,10.52,10.5,10.52,807.0,848237.0
-2024-08-13 11:00:00,10.52,10.52,10.51,10.52,259.0,272276.0
-2024-08-13 11:05:00,10.51,10.52,10.47,10.47,1556.0,1631934.0
-2024-08-13 11:10:00,10.48,10.5,10.47,10.47,1225.0,1283798.0
-2024-08-13 11:15:00,10.47,10.48,10.45,10.45,1416.0,1480713.0
-2024-08-13 11:20:00,10.45,10.46,10.43,10.44,2271.0,2371811.0
-2024-08-13 11:25:00,10.44,10.44,10.42,10.43,1226.0,1278804.0
-2024-08-13 11:30:00,10.43,10.43,10.42,10.42,971.0,1012279.0
-2024-08-13 13:05:00,10.43,10.45,10.42,10.45,1348.0,1406353.0
-2024-08-13 13:10:00,10.44,10.44,10.43,10.44,419.0,437073.0
-2024-08-13 13:15:00,10.43,10.44,10.42,10.44,1605.0,1673299.0
-2024-08-13 13:20:00,10.44,10.46,10.44,10.45,789.0,824285.0
-2024-08-13 13:25:00,10.44,10.45,10.43,10.44,1949.0,2033836.0
-2024-08-13 13:30:00,10.44,10.44,10.43,10.44,410.0,427936.0
-2024-08-13 13:35:00,10.43,10.44,10.42,10.42,926.0,965313.0
-2024-08-13 13:40:00,10.41,10.42,10.41,10.41,332.0,345686.0
-2024-08-13 13:45:00,10.42,10.42,10.41,10.42,916.0,954470.0
-2024-08-13 13:50:00,10.42,10.42,10.41,10.42,696.0,724590.0
-2024-08-13 13:55:00,10.42,10.42,10.39,10.41,1718.0,1787640.0
-2024-08-13 14:00:00,10.4,10.41,10.4,10.41,376.0,391361.0
-2024-08-13 14:05:00,10.4,10.41,10.4,10.4,429.0,446169.0
-2024-08-13 14:10:00,10.4,10.42,10.4,10.4,628.0,653485.0
-2024-08-13 14:15:00,10.4,10.4,10.36,10.37,2171.0,2253145.0
-2024-08-13 14:20:00,10.37,10.38,10.37,10.38,696.0,722146.0
-2024-08-13 14:25:00,10.38,10.4,10.37,10.38,1204.0,1249986.0
-2024-08-13 14:30:00,10.38,10.4,10.37,10.39,731.0,758896.0
-2024-08-13 14:35:00,10.38,10.4,10.38,10.4,170.0,176657.0
-2024-08-13 14:40:00,10.4,10.4,10.38,10.4,1786.0,1855824.0
-2024-08-13 14:45:00,10.4,10.44,10.4,10.43,1141.0,1188229.0
-2024-08-13 14:50:00,10.44,10.44,10.42,10.44,583.0,608392.0
-2024-08-13 14:55:00,10.43,10.47,10.43,10.47,2292.0,2396543.0
-2024-08-13 15:00:00,10.47,10.47,10.45,10.45,1013.0,1059455.0
-2024-08-14 09:35:00,10.46,10.48,10.42,10.46,1977.0,2066756.0
-2024-08-14 09:40:00,10.46,10.46,10.42,10.45,1270.0,1325423.0
-2024-08-14 09:45:00,10.44,10.45,10.39,10.4,1754.0,1825616.0
-2024-08-14 09:50:00,10.4,10.44,10.39,10.42,953.0,992501.0
-2024-08-14 09:55:00,10.42,10.43,10.41,10.43,848.0,883431.0
-2024-08-14 10:00:00,10.41,10.42,10.4,10.4,487.0,506869.0
-2024-08-14 10:05:00,10.4,10.42,10.37,10.41,1481.0,1539263.0
-2024-08-14 10:10:00,10.42,10.44,10.41,10.44,641.0,668430.0
-2024-08-14 10:15:00,10.44,10.44,10.38,10.38,1669.0,1736378.0
-2024-08-14 10:20:00,10.38,10.41,10.38,10.4,223.0,231831.0
-2024-08-14 10:25:00,10.4,10.4,10.37,10.37,1643.0,1705727.0
-2024-08-14 10:30:00,10.37,10.41,10.37,10.4,764.0,793832.0
-2024-08-14 10:35:00,10.4,10.46,10.4,10.44,1452.0,1515740.0
-2024-08-14 10:40:00,10.43,10.46,10.42,10.46,835.0,872947.0
-2024-08-14 10:45:00,10.45,10.5,10.45,10.49,1527.0,1599208.0
-2024-08-14 10:50:00,10.49,10.52,10.49,10.51,2170.0,2278675.0
-2024-08-14 10:55:00,10.5,10.52,10.49,10.52,1471.0,1545817.0
-2024-08-14 11:00:00,10.52,10.53,10.49,10.5,919.0,966130.0
-2024-08-14 11:05:00,10.5,10.5,10.48,10.48,333.0,349358.0
-2024-08-14 11:10:00,10.48,10.49,10.48,10.49,135.0,141610.0
-2024-08-14 11:15:00,10.48,10.49,10.48,10.49,438.0,459341.0
-2024-08-14 11:20:00,10.49,10.5,10.49,10.5,437.0,458448.0
-2024-08-14 11:25:00,10.49,10.51,10.48,10.5,769.0,807069.0
-2024-08-14 11:30:00,10.5,10.5,10.49,10.5,222.0,233016.0
-2024-08-14 13:05:00,10.49,10.5,10.47,10.47,1534.0,1608817.0
-2024-08-14 13:10:00,10.47,10.49,10.46,10.48,761.0,797653.0
-2024-08-14 13:15:00,10.48,10.49,10.47,10.47,360.0,377131.0
-2024-08-14 13:20:00,10.47,10.5,10.47,10.49,694.0,728116.0
-2024-08-14 13:25:00,10.5,10.5,10.48,10.49,822.0,862283.0
-2024-08-14 13:30:00,10.48,10.48,10.46,10.46,859.0,899450.0
-2024-08-14 13:35:00,10.46,10.49,10.46,10.49,1425.0,1492360.0
-2024-08-14 13:40:00,10.49,10.5,10.48,10.49,882.0,925278.0
-2024-08-14 13:45:00,10.5,10.5,10.46,10.46,1656.0,1736698.0
-2024-08-14 13:50:00,10.46,10.46,10.44,10.45,1055.0,1102422.0
-2024-08-14 13:55:00,10.44,10.45,10.43,10.43,537.0,560662.0
-2024-08-14 14:00:00,10.44,10.45,10.43,10.44,923.0,963853.0
-2024-08-14 14:05:00,10.44,10.47,10.44,10.46,415.0,433888.0
-2024-08-14 14:10:00,10.45,10.45,10.44,10.44,249.0,260109.0
-2024-08-14 14:15:00,10.45,10.45,10.43,10.44,975.0,1018008.0
-2024-08-14 14:20:00,10.44,10.44,10.43,10.44,690.0,720189.0
-2024-08-14 14:25:00,10.44,10.46,10.44,10.44,1010.0,1054902.0
-2024-08-14 14:30:00,10.45,10.45,10.44,10.44,757.0,790964.0
-2024-08-14 14:35:00,10.44,10.46,10.44,10.45,872.0,911516.0
-2024-08-14 14:40:00,10.45,10.46,10.43,10.44,1012.0,1056283.0
-2024-08-14 14:45:00,10.43,10.44,10.41,10.42,1488.0,1550504.0
-2024-08-14 14:50:00,10.42,10.43,10.4,10.41,2479.0,2581636.0
-2024-08-14 14:55:00,10.41,10.43,10.4,10.41,1524.0,1585717.0
-2024-08-14 15:00:00,10.41,10.42,10.39,10.39,1283.0,1333819.0
-2024-08-15 09:35:00,10.4,10.44,10.34,10.38,4123.0,4285286.0
-2024-08-15 09:40:00,10.38,10.39,10.35,10.38,1410.0,1461662.0
-2024-08-15 09:45:00,10.37,10.4,10.35,10.35,3441.0,3566292.0
-2024-08-15 09:50:00,10.36,10.36,10.34,10.35,1188.0,1229420.0
-2024-08-15 09:55:00,10.35,10.36,10.32,10.34,1997.0,2064248.0
-2024-08-15 10:00:00,10.34,10.37,10.32,10.36,2912.0,3013733.0
-2024-08-15 10:05:00,10.37,10.38,10.36,10.38,1018.0,1055985.0
-2024-08-15 10:10:00,10.39,10.48,10.39,10.46,3612.0,3768187.0
-2024-08-15 10:15:00,10.47,10.53,10.47,10.53,5696.0,5978466.0
-2024-08-15 10:20:00,10.54,10.62,10.54,10.62,7032.0,7430496.0
-2024-08-15 10:25:00,10.61,10.66,10.61,10.65,7017.0,7462428.0
-2024-08-15 10:30:00,10.65,10.67,10.64,10.67,3637.0,3874718.0
-2024-08-15 10:35:00,10.66,10.7,10.66,10.68,5522.0,5898611.0
-2024-08-15 10:40:00,10.67,10.69,10.64,10.66,2376.0,2535747.0
-2024-08-15 10:45:00,10.65,10.66,10.63,10.65,2392.0,2546357.0
-2024-08-15 10:50:00,10.64,10.66,10.62,10.62,961.0,1021924.0
-2024-08-15 10:55:00,10.62,10.64,10.6,10.6,941.0,998605.0
-2024-08-15 11:00:00,10.61,10.63,10.61,10.61,1151.0,1221845.0
-2024-08-15 11:05:00,10.62,10.63,10.6,10.6,646.0,685941.0
-2024-08-15 11:10:00,10.6,10.61,10.6,10.61,609.0,645998.0
-2024-08-15 11:15:00,10.61,10.61,10.59,10.59,828.0,877734.0
-2024-08-15 11:20:00,10.59,10.62,10.59,10.62,1280.0,1358053.0
-2024-08-15 11:25:00,10.62,10.62,10.6,10.62,248.0,263216.0
-2024-08-15 11:30:00,10.62,10.63,10.61,10.62,224.0,237897.0
-2024-08-15 13:05:00,10.62,10.63,10.6,10.6,877.0,930531.0
-2024-08-15 13:10:00,10.59,10.6,10.56,10.59,3052.0,3226751.0
-2024-08-15 13:15:00,10.58,10.61,10.58,10.59,2585.0,2739663.0
-2024-08-15 13:20:00,10.59,10.59,10.56,10.57,636.0,672395.0
-2024-08-15 13:25:00,10.57,10.58,10.56,10.57,671.0,709316.0
-2024-08-15 13:30:00,10.57,10.57,10.56,10.57,513.0,541961.0
-2024-08-15 13:35:00,10.56,10.57,10.54,10.54,1227.0,1295073.0
-2024-08-15 13:40:00,10.55,10.56,10.54,10.55,778.0,820564.0
-2024-08-15 13:45:00,10.55,10.56,10.55,10.56,678.0,715745.0
-2024-08-15 13:50:00,10.56,10.57,10.54,10.54,786.0,829838.0
-2024-08-15 13:55:00,10.55,10.56,10.54,10.56,498.0,525559.0
-2024-08-15 14:00:00,10.56,10.56,10.55,10.56,332.0,350352.0
-2024-08-15 14:05:00,10.56,10.56,10.54,10.56,521.0,549605.0
-2024-08-15 14:10:00,10.55,10.56,10.54,10.55,463.0,488389.0
-2024-08-15 14:15:00,10.54,10.55,10.53,10.54,319.0,336180.0
-2024-08-15 14:20:00,10.54,10.55,10.54,10.55,396.0,417667.0
-2024-08-15 14:25:00,10.55,10.59,10.55,10.58,1589.0,1679873.0
-2024-08-15 14:30:00,10.59,10.6,10.57,10.59,502.0,531411.0
-2024-08-15 14:35:00,10.58,10.59,10.57,10.57,487.0,515221.0
-2024-08-15 14:40:00,10.57,10.57,10.56,10.56,524.0,553562.0
-2024-08-15 14:45:00,10.56,10.58,10.56,10.57,841.0,888483.0
-2024-08-15 14:50:00,10.57,10.6,10.57,10.6,1073.0,1135802.0
-2024-08-15 14:55:00,10.6,10.6,10.59,10.59,1579.0,1673409.0
-2024-08-15 15:00:00,10.6,10.62,10.59,10.59,2021.0,2141856.0
-2024-08-16 09:35:00,10.52,10.56,10.44,10.46,4743.0,4977813.0
-2024-08-16 09:40:00,10.47,10.48,10.45,10.46,2900.0,3033810.0
-2024-08-16 09:45:00,10.45,10.46,10.42,10.43,2472.0,2580525.0
-2024-08-16 09:50:00,10.45,10.46,10.43,10.44,808.0,843893.0
-2024-08-16 09:55:00,10.45,10.48,10.43,10.46,1611.0,1684760.0
-2024-08-16 10:00:00,10.47,10.49,10.46,10.49,2071.0,2169390.0
-2024-08-16 10:05:00,10.49,10.5,10.46,10.46,1388.0,1454609.0
-2024-08-16 10:10:00,10.46,10.46,10.44,10.46,926.0,967797.0
-2024-08-16 10:15:00,10.46,10.46,10.44,10.45,673.0,703217.0
-2024-08-16 10:20:00,10.46,10.47,10.44,10.45,835.0,873493.0
-2024-08-16 10:25:00,10.46,10.46,10.44,10.46,793.0,828950.0
-2024-08-16 10:30:00,10.45,10.46,10.44,10.44,491.0,513112.0
-2024-08-16 10:35:00,10.45,10.45,10.44,10.45,842.0,879270.0
-2024-08-16 10:40:00,10.45,10.46,10.44,10.45,203.0,212125.0
-2024-08-16 10:45:00,10.46,10.46,10.42,10.43,1672.0,1744868.0
-2024-08-16 10:50:00,10.43,10.43,10.42,10.42,352.0,366839.0
-2024-08-16 10:55:00,10.43,10.44,10.42,10.43,684.0,713373.0
-2024-08-16 11:00:00,10.42,10.43,10.4,10.4,2194.0,2284518.0
-2024-08-16 11:05:00,10.41,10.42,10.4,10.42,592.0,615925.0
-2024-08-16 11:10:00,10.42,10.44,10.42,10.44,260.0,271058.0
-2024-08-16 11:15:00,10.44,10.47,10.43,10.47,1382.0,1444627.0
-2024-08-16 11:20:00,10.46,10.48,10.46,10.47,421.0,440847.0
-2024-08-16 11:25:00,10.47,10.48,10.46,10.46,367.0,384357.0
-2024-08-16 11:30:00,10.46,10.47,10.45,10.47,504.0,526938.0
-2024-08-16 13:05:00,10.47,10.47,10.44,10.45,357.0,373276.0
-2024-08-16 13:10:00,10.45,10.48,10.45,10.46,1222.0,1279446.0
-2024-08-16 13:15:00,10.46,10.48,10.44,10.45,1499.0,1566120.0
-2024-08-16 13:20:00,10.45,10.46,10.43,10.43,630.0,658067.0
-2024-08-16 13:25:00,10.43,10.45,10.43,10.43,849.0,885725.0
-2024-08-16 13:30:00,10.43,10.44,10.42,10.42,816.0,850763.0
-2024-08-16 13:35:00,10.42,10.44,10.41,10.43,892.0,929560.0
-2024-08-16 13:40:00,10.41,10.43,10.4,10.4,1336.0,1390850.0
-2024-08-16 13:45:00,10.41,10.42,10.4,10.41,830.0,863495.0
-2024-08-16 13:50:00,10.42,10.42,10.4,10.42,370.0,385389.0
-2024-08-16 13:55:00,10.42,10.42,10.41,10.41,544.0,566724.0
-2024-08-16 14:00:00,10.41,10.43,10.41,10.43,560.0,583496.0
-2024-08-16 14:05:00,10.42,10.43,10.4,10.43,1555.0,1619412.0
-2024-08-16 14:10:00,10.43,10.44,10.41,10.42,587.0,611993.0
-2024-08-16 14:15:00,10.42,10.42,10.4,10.41,483.0,502834.0
-2024-08-16 14:20:00,10.41,10.42,10.4,10.42,526.0,547503.0
-2024-08-16 14:25:00,10.42,10.42,10.4,10.42,847.0,881940.0
-2024-08-16 14:30:00,10.41,10.43,10.41,10.42,765.0,796892.0
-2024-08-16 14:35:00,10.42,10.43,10.4,10.41,1087.0,1131773.0
-2024-08-16 14:40:00,10.4,10.42,10.4,10.41,707.0,736034.0
-2024-08-16 14:45:00,10.41,10.43,10.41,10.42,725.0,755665.0
-2024-08-16 14:50:00,10.43,10.43,10.41,10.43,1262.0,1315074.0
-2024-08-16 14:55:00,10.43,10.44,10.42,10.44,1886.0,1966774.0
-2024-08-16 15:00:00,10.42,10.45,10.42,10.42,3053.0,3184562.0
-2024-08-19 09:35:00,10.48,10.48,10.4,10.45,3487.0,3640377.0
-2024-08-19 09:40:00,10.45,10.57,10.44,10.55,5256.0,5534019.0
-2024-08-19 09:45:00,10.54,10.58,10.53,10.54,4624.0,4883221.0
-2024-08-19 09:50:00,10.54,10.55,10.5,10.52,1354.0,1425755.0
-2024-08-19 09:55:00,10.51,10.55,10.48,10.54,2280.0,2395324.0
-2024-08-19 10:00:00,10.55,10.55,10.53,10.54,992.0,1045692.0
-2024-08-19 10:05:00,10.54,10.55,10.49,10.5,1405.0,1478376.0
-2024-08-19 10:10:00,10.5,10.5,10.48,10.49,815.0,854767.0
-2024-08-19 10:15:00,10.49,10.49,10.47,10.48,640.0,670680.0
-2024-08-19 10:20:00,10.49,10.49,10.47,10.48,947.0,992661.0
-2024-08-19 10:25:00,10.48,10.49,10.47,10.47,791.0,829397.0
-2024-08-19 10:30:00,10.48,10.49,10.47,10.49,668.0,700056.0
-2024-08-19 10:35:00,10.49,10.49,10.47,10.47,899.0,941439.0
-2024-08-19 10:40:00,10.47,10.49,10.46,10.48,1204.0,1261535.0
-2024-08-19 10:45:00,10.48,10.48,10.46,10.46,559.0,585411.0
-2024-08-19 10:50:00,10.46,10.48,10.46,10.48,358.0,374762.0
-2024-08-19 10:55:00,10.47,10.47,10.46,10.47,249.0,260653.0
-2024-08-19 11:00:00,10.47,10.52,10.47,10.5,2181.0,2290255.0
-2024-08-19 11:05:00,10.5,10.51,10.47,10.49,414.0,434603.0
-2024-08-19 11:10:00,10.48,10.49,10.48,10.48,138.0,144652.0
-2024-08-19 11:15:00,10.49,10.49,10.48,10.48,183.0,191876.0
-2024-08-19 11:20:00,10.49,10.52,10.47,10.52,1218.0,1278715.0
-2024-08-19 11:25:00,10.51,10.52,10.5,10.51,777.0,816547.0
-2024-08-19 11:30:00,10.51,10.53,10.51,10.52,527.0,554316.0
-2024-08-19 13:05:00,10.52,10.52,10.49,10.49,925.0,972253.0
-2024-08-19 13:10:00,10.49,10.49,10.47,10.48,311.0,325934.0
-2024-08-19 13:15:00,10.47,10.48,10.46,10.47,362.0,379024.0
-2024-08-19 13:20:00,10.47,10.47,10.46,10.47,244.0,255404.0
-2024-08-19 13:25:00,10.46,10.47,10.45,10.46,529.0,553300.0
-2024-08-19 13:30:00,10.46,10.47,10.46,10.46,132.0,138076.0
-2024-08-19 13:35:00,10.46,10.47,10.44,10.45,1102.0,1152152.0
-2024-08-19 13:40:00,10.45,10.46,10.44,10.45,394.0,411641.0
-2024-08-19 13:45:00,10.46,10.46,10.44,10.44,755.0,788603.0
-2024-08-19 13:50:00,10.43,10.44,10.43,10.44,287.0,299566.0
-2024-08-19 13:55:00,10.44,10.44,10.43,10.43,124.0,129379.0
-2024-08-19 14:00:00,10.43,10.45,10.43,10.44,387.0,403986.0
-2024-08-19 14:05:00,10.45,10.45,10.43,10.44,656.0,684884.0
-2024-08-19 14:10:00,10.45,10.45,10.43,10.44,228.0,238026.0
-2024-08-19 14:15:00,10.44,10.44,10.42,10.43,680.0,709351.0
-2024-08-19 14:20:00,10.42,10.43,10.42,10.42,216.0,225106.0
-2024-08-19 14:25:00,10.42,10.44,10.42,10.44,477.0,497495.0
-2024-08-19 14:30:00,10.43,10.46,10.43,10.45,1025.0,1070594.0
-2024-08-19 14:35:00,10.46,10.46,10.44,10.46,958.0,1001186.0
-2024-08-19 14:40:00,10.46,10.46,10.45,10.45,594.0,621168.0
-2024-08-19 14:45:00,10.45,10.46,10.45,10.45,281.0,293753.0
-2024-08-19 14:50:00,10.45,10.46,10.44,10.45,1280.0,1337340.0
-2024-08-19 14:55:00,10.45,10.48,10.45,10.48,1042.0,1090735.0
-2024-08-19 15:00:00,10.47,10.48,10.45,10.45,962.0,1006885.0
-2024-08-20 09:35:00,10.47,10.48,10.35,10.37,4896.0,5085952.0
-2024-08-20 09:40:00,10.39,10.45,10.35,10.44,2218.0,2304656.0
-2024-08-20 09:45:00,10.44,10.51,10.44,10.5,2345.0,2458151.0
-2024-08-20 09:50:00,10.49,10.49,10.45,10.46,851.0,890914.0
-2024-08-20 09:55:00,10.46,10.46,10.42,10.42,778.0,812459.0
-2024-08-20 10:00:00,10.42,10.42,10.38,10.39,1214.0,1262367.0
-2024-08-20 10:05:00,10.39,10.39,10.36,10.36,1740.0,1803967.0
-2024-08-20 10:10:00,10.36,10.37,10.33,10.35,2483.0,2570029.0
-2024-08-20 10:15:00,10.35,10.36,10.34,10.36,501.0,518403.0
-2024-08-20 10:20:00,10.36,10.36,10.34,10.35,1440.0,1490103.0
-2024-08-20 10:25:00,10.34,10.36,10.32,10.32,1575.0,1628207.0
-2024-08-20 10:30:00,10.33,10.33,10.31,10.31,985.0,1016216.0
-2024-08-20 10:35:00,10.31,10.31,10.29,10.3,1739.0,1791741.0
-2024-08-20 10:40:00,10.3,10.31,10.29,10.31,793.0,817286.0
-2024-08-20 10:45:00,10.3,10.32,10.29,10.3,2159.0,2224792.0
-2024-08-20 10:50:00,10.3,10.3,10.29,10.29,736.0,757836.0
-2024-08-20 10:55:00,10.29,10.3,10.29,10.29,727.0,748439.0
-2024-08-20 11:00:00,10.29,10.3,10.28,10.29,962.0,990032.0
-2024-08-20 11:05:00,10.29,10.33,10.28,10.32,2639.0,2719803.0
-2024-08-20 11:10:00,10.31,10.35,10.31,10.33,1603.0,1655620.0
-2024-08-20 11:15:00,10.34,10.36,10.32,10.35,1634.0,1690239.0
-2024-08-20 11:20:00,10.35,10.35,10.32,10.33,579.0,598345.0
-2024-08-20 11:25:00,10.32,10.33,10.3,10.32,736.0,759504.0
-2024-08-20 11:30:00,10.32,10.33,10.3,10.31,528.0,544606.0
-2024-08-20 13:05:00,10.31,10.37,10.3,10.35,2028.0,2098114.0
-2024-08-20 13:10:00,10.35,10.36,10.33,10.35,599.0,619513.0
-2024-08-20 13:15:00,10.35,10.38,10.34,10.35,1047.0,1084930.0
-2024-08-20 13:20:00,10.34,10.36,10.34,10.34,289.0,299019.0
-2024-08-20 13:25:00,10.34,10.37,10.34,10.37,1791.0,1854786.0
-2024-08-20 13:30:00,10.37,10.37,10.35,10.35,478.0,495143.0
-2024-08-20 13:35:00,10.35,10.35,10.33,10.34,281.0,290647.0
-2024-08-20 13:40:00,10.35,10.36,10.34,10.34,513.0,530869.0
-2024-08-20 13:45:00,10.33,10.34,10.32,10.32,427.0,441138.0
-2024-08-20 13:50:00,10.33,10.34,10.31,10.34,581.0,599869.0
-2024-08-20 13:55:00,10.34,10.34,10.32,10.32,383.0,395651.0
-2024-08-20 14:00:00,10.33,10.36,10.32,10.33,929.0,960741.0
-2024-08-20 14:05:00,10.33,10.33,10.31,10.32,580.0,598531.0
-2024-08-20 14:10:00,10.32,10.33,10.31,10.31,287.0,296157.0
-2024-08-20 14:15:00,10.32,10.32,10.31,10.31,489.0,504329.0
-2024-08-20 14:20:00,10.31,10.33,10.3,10.32,867.0,894207.0
-2024-08-20 14:25:00,10.33,10.33,10.31,10.31,658.0,679007.0
-2024-08-20 14:30:00,10.32,10.34,10.31,10.34,870.0,898517.0
-2024-08-20 14:35:00,10.35,10.36,10.32,10.33,529.0,546893.0
-2024-08-20 14:40:00,10.33,10.36,10.33,10.35,598.0,618682.0
-2024-08-20 14:45:00,10.34,10.35,10.33,10.34,643.0,664936.0
-2024-08-20 14:50:00,10.34,10.35,10.33,10.34,966.0,998519.0
-2024-08-20 14:55:00,10.34,10.35,10.33,10.35,1380.0,1426480.0
-2024-08-20 15:00:00,10.34,10.36,10.34,10.34,1083.0,1120146.0
-2024-08-21 09:35:00,10.3,10.37,10.23,10.3,4412.0,4540566.0
-2024-08-21 09:40:00,10.3,10.35,10.3,10.34,1071.0,1105920.0
-2024-08-21 09:45:00,10.34,10.41,10.33,10.4,1828.0,1896882.0
-2024-08-21 09:50:00,10.4,10.41,10.37,10.39,1048.0,1089150.0
-2024-08-21 09:55:00,10.38,10.38,10.34,10.37,897.0,929287.0
-2024-08-21 10:00:00,10.36,10.37,10.33,10.34,608.0,629205.0
-2024-08-21 10:05:00,10.33,10.36,10.33,10.35,897.0,927618.0
-2024-08-21 10:10:00,10.35,10.36,10.34,10.35,311.0,321839.0
-2024-08-21 10:15:00,10.35,10.36,10.34,10.35,315.0,326036.0
-2024-08-21 10:20:00,10.34,10.37,10.34,10.37,562.0,582032.0
-2024-08-21 10:25:00,10.37,10.38,10.35,10.36,637.0,660163.0
-2024-08-21 10:30:00,10.34,10.35,10.32,10.32,616.0,636956.0
-2024-08-21 10:35:00,10.33,10.34,10.3,10.31,1360.0,1403491.0
-2024-08-21 10:40:00,10.32,10.34,10.29,10.29,743.0,766543.0
-2024-08-21 10:45:00,10.29,10.31,10.29,10.3,380.0,391304.0
-2024-08-21 10:50:00,10.3,10.31,10.29,10.29,534.0,549974.0
-2024-08-21 10:55:00,10.29,10.31,10.27,10.29,1478.0,1520742.0
-2024-08-21 11:00:00,10.29,10.34,10.28,10.33,1447.0,1492192.0
-2024-08-21 11:05:00,10.31,10.37,10.3,10.33,1059.0,1095330.0
-2024-08-21 11:10:00,10.32,10.33,10.32,10.32,240.0,247699.0
-2024-08-21 11:15:00,10.33,10.33,10.31,10.31,313.0,322842.0
-2024-08-21 11:20:00,10.33,10.33,10.29,10.31,303.0,312177.0
-2024-08-21 11:25:00,10.3,10.3,10.29,10.29,265.0,272740.0
-2024-08-21 11:30:00,10.3,10.3,10.29,10.3,168.0,172887.0
-2024-08-21 13:05:00,10.29,10.29,10.27,10.29,888.0,913207.0
-2024-08-21 13:10:00,10.28,10.29,10.25,10.27,1394.0,1431181.0
-2024-08-21 13:15:00,10.26,10.27,10.24,10.24,1229.0,1260133.0
-2024-08-21 13:20:00,10.24,10.26,10.24,10.24,1142.0,1170053.0
-2024-08-21 13:25:00,10.24,10.25,10.22,10.24,1476.0,1510011.0
-2024-08-21 13:30:00,10.23,10.24,10.23,10.24,2004.0,2051754.0
-2024-08-21 13:35:00,10.23,10.25,10.23,10.23,2243.0,2296830.0
-2024-08-21 13:40:00,10.23,10.24,10.22,10.22,1147.0,1173538.0
-2024-08-21 13:45:00,10.22,10.24,10.22,10.23,404.0,413329.0
-2024-08-21 13:50:00,10.23,10.24,10.22,10.23,692.0,707924.0
-2024-08-21 13:55:00,10.23,10.25,10.23,10.25,961.0,984258.0
-2024-08-21 14:00:00,10.24,10.25,10.24,10.24,279.0,286089.0
-2024-08-21 14:05:00,10.24,10.25,10.23,10.24,1036.0,1060365.0
-2024-08-21 14:10:00,10.25,10.25,10.24,10.24,459.0,470190.0
-2024-08-21 14:15:00,10.24,10.25,10.24,10.24,388.0,397448.0
-2024-08-21 14:20:00,10.24,10.25,10.23,10.24,931.0,953123.0
-2024-08-21 14:25:00,10.24,10.24,10.22,10.22,1216.0,1243922.0
-2024-08-21 14:30:00,10.22,10.23,10.22,10.22,970.0,991532.0
-2024-08-21 14:35:00,10.23,10.23,10.21,10.21,1529.0,1562363.0
-2024-08-21 14:40:00,10.21,10.22,10.2,10.2,2054.0,2096328.0
-2024-08-21 14:45:00,10.21,10.22,10.2,10.21,804.0,820753.0
-2024-08-21 14:50:00,10.21,10.22,10.2,10.21,1680.0,1714892.0
-2024-08-21 14:55:00,10.2,10.22,10.2,10.21,4058.0,4139661.0
-2024-08-21 15:00:00,10.2,10.21,10.2,10.21,1115.0,1137838.0
-2024-08-22 09:35:00,10.21,10.24,10.14,10.15,5045.0,5139720.0
-2024-08-22 09:40:00,10.15,10.16,10.1,10.12,3488.0,3531394.0
-2024-08-22 09:45:00,10.11,10.13,10.07,10.12,6049.0,6110364.0
-2024-08-22 09:50:00,10.12,10.12,10.08,10.09,4325.0,4365599.0
-2024-08-22 09:55:00,10.08,10.09,10.06,10.07,3752.0,3779795.0
-2024-08-22 10:00:00,10.06,10.07,10.03,10.03,3966.0,3984805.0
-2024-08-22 10:05:00,10.04,10.04,10.02,10.03,2473.0,2480066.0
-2024-08-22 10:10:00,10.03,10.04,10.03,10.04,767.0,769780.0
-2024-08-22 10:15:00,10.04,10.04,10.0,10.0,3760.0,3767976.0
-2024-08-22 10:20:00,10.0,10.01,9.98,10.0,4364.0,4361331.0
-2024-08-22 10:25:00,10.0,10.01,9.98,9.99,2134.0,2132824.0
-2024-08-22 10:30:00,9.99,9.99,9.97,9.99,2012.0,2008437.0
-2024-08-22 10:35:00,9.99,10.0,9.97,10.0,2220.0,2216576.0
-2024-08-22 10:40:00,9.99,9.99,9.97,9.97,1855.0,1851418.0
-2024-08-22 10:45:00,9.97,10.01,9.96,9.97,4110.0,4100874.0
-2024-08-22 10:50:00,9.98,9.98,9.91,9.93,3399.0,3379448.0
-2024-08-22 10:55:00,9.93,9.95,9.93,9.93,1934.0,1921170.0
-2024-08-22 11:00:00,9.93,9.95,9.93,9.93,1630.0,1619762.0
-2024-08-22 11:05:00,9.93,9.95,9.9,9.91,3521.0,3490676.0
-2024-08-22 11:10:00,9.9,9.91,9.88,9.9,3464.0,3427883.0
-2024-08-22 11:15:00,9.9,9.92,9.9,9.91,749.0,742143.0
-2024-08-22 11:20:00,9.91,9.92,9.9,9.92,784.0,777038.0
-2024-08-22 11:25:00,9.92,9.93,9.91,9.91,883.0,875824.0
-2024-08-22 11:30:00,9.92,9.92,9.9,9.92,986.0,977208.0
-2024-08-22 13:05:00,9.93,9.93,9.91,9.92,1353.0,1342535.0
-2024-08-22 13:10:00,9.92,9.92,9.9,9.91,754.0,747372.0
-2024-08-22 13:15:00,9.9,9.92,9.9,9.9,943.0,934438.0
-2024-08-22 13:20:00,9.9,9.91,9.89,9.9,1986.0,1966223.0
-2024-08-22 13:25:00,9.9,9.91,9.89,9.91,1590.0,1573958.0
-2024-08-22 13:30:00,9.91,9.92,9.9,9.92,1203.0,1192535.0
-2024-08-22 13:35:00,9.91,9.92,9.9,9.92,813.0,805967.0
-2024-08-22 13:40:00,9.91,9.92,9.89,9.89,1908.0,1889524.0
-2024-08-22 13:45:00,9.89,9.9,9.88,9.88,2846.0,2814637.0
-2024-08-22 13:50:00,9.89,9.89,9.87,9.88,2326.0,2297878.0
-2024-08-22 13:55:00,9.88,9.88,9.85,9.86,3234.0,3188702.0
-2024-08-22 14:00:00,9.85,9.86,9.83,9.83,2000.0,1969115.0
-2024-08-22 14:05:00,9.83,9.84,9.81,9.83,6481.0,6367009.0
-2024-08-22 14:10:00,9.84,9.84,9.8,9.81,5023.0,4930721.0
-2024-08-22 14:15:00,9.81,9.81,9.78,9.78,5599.0,5483942.0
-2024-08-22 14:20:00,9.78,9.81,9.78,9.81,2331.0,2285162.0
-2024-08-22 14:25:00,9.8,9.83,9.79,9.81,1805.0,1769936.0
-2024-08-22 14:30:00,9.81,9.83,9.8,9.81,2327.0,2284382.0
-2024-08-22 14:35:00,9.82,9.82,9.8,9.8,1799.0,1764103.0
-2024-08-22 14:40:00,9.8,9.81,9.79,9.8,1539.0,1507667.0
-2024-08-22 14:45:00,9.8,9.81,9.79,9.81,1389.0,1361187.0
-2024-08-22 14:50:00,9.81,9.82,9.79,9.81,2072.0,2031823.0
-2024-08-22 14:55:00,9.81,9.82,9.8,9.8,2027.0,1987621.0
-2024-08-22 15:00:00,9.8,9.82,9.8,9.82,2665.0,2615001.0
-2024-08-23 09:35:00,9.81,9.85,9.75,9.81,6235.0,6105743.0
-2024-08-23 09:40:00,9.81,9.83,9.78,9.8,2243.0,2200471.0
-2024-08-23 09:45:00,9.79,9.86,9.79,9.86,2667.0,2621868.0
-2024-08-23 09:50:00,9.86,9.89,9.83,9.86,2251.0,2218540.0
-2024-08-23 09:55:00,9.86,9.87,9.83,9.83,1575.0,1550820.0
-2024-08-23 10:00:00,9.83,9.83,9.8,9.81,596.0,584962.0
-2024-08-23 10:05:00,9.8,9.81,9.78,9.79,946.0,927116.0
-2024-08-23 10:10:00,9.79,9.83,9.79,9.82,1309.0,1285150.0
-2024-08-23 10:15:00,9.82,9.84,9.8,9.83,1577.0,1551249.0
-2024-08-23 10:20:00,9.84,9.85,9.83,9.83,734.0,722291.0
-2024-08-23 10:25:00,9.83,9.84,9.81,9.81,794.0,779853.0
-2024-08-23 10:30:00,9.81,9.81,9.8,9.8,419.0,410959.0
-2024-08-23 10:35:00,9.8,9.82,9.79,9.8,1118.0,1095862.0
-2024-08-23 10:40:00,9.81,9.84,9.81,9.82,476.0,467581.0
-2024-08-23 10:45:00,9.82,9.83,9.81,9.81,382.0,375004.0
-2024-08-23 10:50:00,9.81,9.82,9.81,9.82,274.0,269004.0
-2024-08-23 10:55:00,9.82,9.82,9.8,9.81,328.0,321782.0
-2024-08-23 11:00:00,9.82,9.82,9.8,9.8,920.0,902202.0
-2024-08-23 11:05:00,9.8,9.83,9.79,9.81,317.0,310991.0
-2024-08-23 11:10:00,9.82,9.85,9.81,9.83,543.0,534054.0
-2024-08-23 11:15:00,9.83,9.86,9.83,9.85,424.0,417600.0
-2024-08-23 11:20:00,9.84,9.88,9.82,9.88,1030.0,1015443.0
-2024-08-23 11:25:00,9.88,9.9,9.87,9.88,1631.0,1612142.0
-2024-08-23 11:30:00,9.88,9.88,9.85,9.86,708.0,698670.0
-2024-08-23 13:05:00,9.88,9.88,9.83,9.84,1018.0,1003023.0
-2024-08-23 13:10:00,9.83,9.83,9.81,9.81,806.0,791851.0
-2024-08-23 13:15:00,9.81,9.84,9.81,9.84,645.0,633856.0
-2024-08-23 13:20:00,9.84,9.84,9.81,9.84,443.0,435324.0
-2024-08-23 13:25:00,9.82,9.85,9.82,9.83,560.0,550859.0
-2024-08-23 13:30:00,9.83,9.85,9.83,9.84,454.0,446808.0
-2024-08-23 13:35:00,9.84,9.86,9.83,9.85,1063.0,1046462.0
-2024-08-23 13:40:00,9.84,9.86,9.84,9.85,688.0,677497.0
-2024-08-23 13:45:00,9.85,9.87,9.85,9.85,926.0,912863.0
-2024-08-23 13:50:00,9.85,9.86,9.83,9.85,440.0,433251.0
-2024-08-23 13:55:00,9.83,9.86,9.82,9.82,911.0,895498.0
-2024-08-23 14:00:00,9.84,9.84,9.8,9.8,2245.0,2202275.0
-2024-08-23 14:05:00,9.8,9.81,9.77,9.77,1748.0,1711494.0
-2024-08-23 14:10:00,9.79,9.79,9.76,9.76,1798.0,1756498.0
-2024-08-23 14:15:00,9.76,9.79,9.76,9.79,1236.0,1207886.0
-2024-08-23 14:20:00,9.77,9.81,9.77,9.8,588.0,575275.0
-2024-08-23 14:25:00,9.79,9.8,9.78,9.78,399.0,390550.0
-2024-08-23 14:30:00,9.8,9.8,9.78,9.8,721.0,705503.0
-2024-08-23 14:35:00,9.8,9.82,9.79,9.81,654.0,641272.0
-2024-08-23 14:40:00,9.81,9.83,9.8,9.81,497.0,487503.0
-2024-08-23 14:45:00,9.81,9.82,9.8,9.82,523.0,513254.0
-2024-08-23 14:50:00,9.8,9.83,9.8,9.83,799.0,784216.0
-2024-08-23 14:55:00,9.83,9.84,9.81,9.82,2150.0,2112695.0
-2024-08-23 15:00:00,9.84,9.84,9.82,9.82,922.0,905542.0
-2024-08-26 09:35:00,9.83,9.84,9.72,9.74,3488.0,3407579.0
-2024-08-26 09:40:00,9.73,9.75,9.71,9.74,3077.0,2993159.0
-2024-08-26 09:45:00,9.73,9.82,9.73,9.82,1445.0,1413972.0
-2024-08-26 09:50:00,9.81,9.85,9.78,9.85,1854.0,1821075.0
-2024-08-26 09:55:00,9.84,9.86,9.81,9.82,1371.0,1348275.0
-2024-08-26 10:00:00,9.82,9.85,9.8,9.83,1660.0,1631593.0
-2024-08-26 10:05:00,9.83,9.86,9.83,9.85,1449.0,1426677.0
-2024-08-26 10:10:00,9.86,9.89,9.85,9.88,2491.0,2456975.0
-2024-08-26 10:15:00,9.88,9.88,9.83,9.85,880.0,867455.0
-2024-08-26 10:20:00,9.85,9.86,9.83,9.85,878.0,863797.0
-2024-08-26 10:25:00,9.85,9.87,9.84,9.85,861.0,848744.0
-2024-08-26 10:30:00,9.86,9.87,9.85,9.86,1062.0,1047250.0
-2024-08-26 10:35:00,9.85,9.87,9.84,9.85,1128.0,1111544.0
-2024-08-26 10:40:00,9.84,9.85,9.81,9.82,1022.0,1004039.0
-2024-08-26 10:45:00,9.83,9.83,9.81,9.81,462.0,453564.0
-2024-08-26 10:50:00,9.81,9.81,9.79,9.79,660.0,646866.0
-2024-08-26 10:55:00,9.79,9.82,9.79,9.81,656.0,643344.0
-2024-08-26 11:00:00,9.81,9.81,9.78,9.79,589.0,576782.0
-2024-08-26 11:05:00,9.79,9.79,9.76,9.78,1052.0,1028891.0
-2024-08-26 11:10:00,9.79,9.79,9.78,9.78,439.0,429376.0
-2024-08-26 11:15:00,9.78,9.79,9.77,9.78,273.0,266992.0
-2024-08-26 11:20:00,9.79,9.8,9.77,9.78,697.0,682053.0
-2024-08-26 11:25:00,9.78,9.79,9.78,9.79,844.0,826132.0
-2024-08-26 11:30:00,9.78,9.8,9.77,9.78,929.0,908711.0
-2024-08-26 13:05:00,9.79,9.79,9.77,9.77,921.0,900205.0
-2024-08-26 13:10:00,9.78,9.78,9.77,9.78,186.0,181819.0
-2024-08-26 13:15:00,9.78,9.79,9.77,9.79,482.0,471638.0
-2024-08-26 13:20:00,9.79,9.81,9.79,9.79,439.0,430276.0
-2024-08-26 13:25:00,9.79,9.81,9.79,9.79,501.0,490671.0
-2024-08-26 13:30:00,9.8,9.8,9.79,9.8,95.0,93098.0
-2024-08-26 13:35:00,9.79,9.8,9.79,9.79,202.0,197776.0
-2024-08-26 13:40:00,9.79,9.79,9.77,9.78,447.0,437167.0
-2024-08-26 13:45:00,9.77,9.79,9.77,9.78,225.0,220068.0
-2024-08-26 13:50:00,9.79,9.79,9.77,9.78,620.0,606274.0
-2024-08-26 13:55:00,9.77,9.78,9.77,9.78,265.0,259106.0
-2024-08-26 14:00:00,9.78,9.79,9.78,9.78,390.0,381440.0
-2024-08-26 14:05:00,9.77,9.78,9.77,9.78,275.0,268888.0
-2024-08-26 14:10:00,9.78,9.79,9.77,9.78,888.0,868609.0
-2024-08-26 14:15:00,9.78,9.79,9.77,9.78,617.0,603625.0
-2024-08-26 14:20:00,9.77,9.78,9.76,9.76,1067.0,1042333.0
-2024-08-26 14:25:00,9.76,9.79,9.76,9.77,405.0,395876.0
-2024-08-26 14:30:00,9.79,9.79,9.77,9.78,699.0,683635.0
-2024-08-26 14:35:00,9.79,9.81,9.78,9.81,1016.0,994971.0
-2024-08-26 14:40:00,9.81,9.82,9.8,9.8,1507.0,1478486.0
-2024-08-26 14:45:00,9.8,9.8,9.79,9.8,866.0,848531.0
-2024-08-26 14:50:00,9.8,9.81,9.79,9.8,443.0,434167.0
-2024-08-26 14:55:00,9.81,9.82,9.8,9.81,867.0,850160.0
-2024-08-26 15:00:00,9.81,9.82,9.8,9.82,1020.0,1001599.0
-2024-08-27 09:35:00,9.75,9.79,9.74,9.78,3295.0,3216408.0
-2024-08-27 09:40:00,9.78,9.81,9.75,9.79,1741.0,1701995.0
-2024-08-27 09:45:00,9.79,9.81,9.76,9.76,1248.0,1220948.0
-2024-08-27 09:50:00,9.76,9.77,9.75,9.75,1114.0,1086882.0
-2024-08-27 09:55:00,9.75,9.76,9.72,9.73,2379.0,2316659.0
-2024-08-27 10:00:00,9.73,9.73,9.66,9.67,5890.0,5713088.0
-2024-08-27 10:05:00,9.67,9.67,9.64,9.65,2879.0,2778367.0
-2024-08-27 10:10:00,9.65,9.69,9.64,9.68,2059.0,1990830.0
-2024-08-27 10:15:00,9.67,9.69,9.66,9.66,696.0,673371.0
-2024-08-27 10:20:00,9.66,9.68,9.66,9.67,387.0,374292.0
-2024-08-27 10:25:00,9.68,9.68,9.67,9.68,500.0,483729.0
-2024-08-27 10:30:00,9.67,9.68,9.66,9.66,1016.0,982591.0
-2024-08-27 10:35:00,9.67,9.71,9.66,9.69,2360.0,2285796.0
-2024-08-27 10:40:00,9.69,9.71,9.69,9.71,610.0,591307.0
-2024-08-27 10:45:00,9.69,9.71,9.66,9.66,776.0,751204.0
-2024-08-27 10:50:00,9.66,9.68,9.66,9.67,1128.0,1090652.0
-2024-08-27 10:55:00,9.67,9.69,9.67,9.68,794.0,768548.0
-2024-08-27 11:00:00,9.68,9.68,9.66,9.67,1465.0,1416400.0
-2024-08-27 11:05:00,9.67,9.67,9.66,9.66,1020.0,986056.0
-2024-08-27 11:10:00,9.67,9.67,9.66,9.66,1084.0,1047774.0
-2024-08-27 11:15:00,9.66,9.67,9.66,9.66,202.0,195195.0
-2024-08-27 11:20:00,9.66,9.68,9.66,9.68,244.0,235829.0
-2024-08-27 11:25:00,9.68,9.7,9.67,9.68,481.0,465929.0
-2024-08-27 11:30:00,9.69,9.7,9.67,9.67,1430.0,1384393.0
-2024-08-27 13:05:00,9.67,9.69,9.65,9.65,2864.0,2767477.0
-2024-08-27 13:10:00,9.65,9.66,9.65,9.65,745.0,719014.0
-2024-08-27 13:15:00,9.66,9.66,9.65,9.65,379.0,365956.0
-2024-08-27 13:20:00,9.66,9.67,9.65,9.67,357.0,344911.0
-2024-08-27 13:25:00,9.66,9.68,9.66,9.68,203.0,196259.0
-2024-08-27 13:30:00,9.68,9.68,9.66,9.66,717.0,693121.0
-2024-08-27 13:35:00,9.66,9.67,9.66,9.67,155.0,149798.0
-2024-08-27 13:40:00,9.67,9.68,9.66,9.67,350.0,338444.0
-2024-08-27 13:45:00,9.68,9.68,9.66,9.67,284.0,274569.0
-2024-08-27 13:50:00,9.68,9.68,9.66,9.66,789.0,762883.0
-2024-08-27 13:55:00,9.66,9.67,9.66,9.66,210.0,202927.0
-2024-08-27 14:00:00,9.66,9.67,9.65,9.67,1308.0,1263960.0
-2024-08-27 14:05:00,9.66,9.67,9.66,9.67,399.0,385695.0
-2024-08-27 14:10:00,9.66,9.67,9.66,9.67,233.0,225118.0
-2024-08-27 14:15:00,9.67,9.67,9.65,9.66,1214.0,1172290.0
-2024-08-27 14:20:00,9.66,9.67,9.65,9.67,752.0,726377.0
-2024-08-27 14:25:00,9.67,9.67,9.65,9.66,1297.0,1253040.0
-2024-08-27 14:30:00,9.66,9.67,9.66,9.66,464.0,448360.0
-2024-08-27 14:35:00,9.66,9.67,9.64,9.65,2474.0,2388191.0
-2024-08-27 14:40:00,9.66,9.66,9.64,9.65,1516.0,1463224.0
-2024-08-27 14:45:00,9.65,9.67,9.65,9.65,635.0,613312.0
-2024-08-27 14:50:00,9.66,9.67,9.65,9.66,1042.0,1007307.0
-2024-08-27 14:55:00,9.66,9.67,9.66,9.66,674.0,651411.0
-2024-08-27 15:00:00,9.67,9.68,9.66,9.67,1140.0,1101826.0
-2024-08-28 09:35:00,9.66,9.71,9.64,9.66,4140.0,4003153.0
-2024-08-28 09:40:00,9.65,9.68,9.63,9.65,1370.0,1322353.0
-2024-08-28 09:45:00,9.65,9.65,9.61,9.62,2150.0,2070818.0
-2024-08-28 09:50:00,9.61,9.64,9.61,9.61,1176.0,1131950.0
-2024-08-28 09:55:00,9.61,9.64,9.6,9.63,2469.0,2373771.0
-2024-08-28 10:00:00,9.64,9.65,9.62,9.63,1141.0,1099787.0
-2024-08-28 10:05:00,9.64,9.66,9.63,9.66,861.0,830158.0
-2024-08-28 10:10:00,9.66,9.69,9.66,9.68,997.0,964710.0
-2024-08-28 10:15:00,9.69,9.69,9.65,9.65,559.0,540337.0
-2024-08-28 10:20:00,9.65,9.72,9.64,9.7,1771.0,1715031.0
-2024-08-28 10:25:00,9.71,9.72,9.7,9.72,940.0,913066.0
-2024-08-28 10:30:00,9.72,9.73,9.71,9.72,2214.0,2150644.0
-2024-08-28 10:35:00,9.71,9.73,9.71,9.72,528.0,513378.0
-2024-08-28 10:40:00,9.72,9.79,9.72,9.76,1897.0,1851397.0
-2024-08-28 10:45:00,9.76,9.78,9.75,9.78,589.0,575053.0
-2024-08-28 10:50:00,9.78,9.84,9.78,9.83,4936.0,4842772.0
-2024-08-28 10:55:00,9.83,9.87,9.83,9.85,2628.0,2588449.0
-2024-08-28 11:00:00,9.84,9.85,9.81,9.82,1203.0,1182313.0
-2024-08-28 11:05:00,9.83,9.86,9.83,9.83,1411.0,1388223.0
-2024-08-28 11:10:00,9.83,9.83,9.81,9.82,309.0,303303.0
-2024-08-28 11:15:00,9.81,9.82,9.8,9.81,692.0,678656.0
-2024-08-28 11:20:00,9.8,9.81,9.79,9.79,233.0,228339.0
-2024-08-28 11:25:00,9.79,9.8,9.78,9.78,348.0,340735.0
-2024-08-28 11:30:00,9.79,9.79,9.76,9.77,790.0,772487.0
-2024-08-28 13:05:00,9.77,9.79,9.74,9.79,1043.0,1018033.0
-2024-08-28 13:10:00,9.79,9.83,9.79,9.8,1207.0,1183148.0
-2024-08-28 13:15:00,9.81,9.81,9.79,9.79,352.0,344965.0
-2024-08-28 13:20:00,9.79,9.82,9.79,9.81,880.0,862637.0
-2024-08-28 13:25:00,9.8,9.81,9.8,9.8,373.0,365601.0
-2024-08-28 13:30:00,9.8,9.82,9.79,9.81,658.0,645143.0
-2024-08-28 13:35:00,9.8,9.81,9.78,9.79,549.0,537621.0
-2024-08-28 13:40:00,9.79,9.81,9.78,9.81,473.0,463421.0
-2024-08-28 13:45:00,9.8,9.81,9.8,9.8,420.0,411721.0
-2024-08-28 13:50:00,9.8,9.83,9.8,9.82,1138.0,1117510.0
-2024-08-28 13:55:00,9.86,9.89,9.86,9.86,7478.0,7376113.0
-2024-08-28 14:00:00,9.87,9.87,9.83,9.83,1174.0,1156760.0
-2024-08-28 14:05:00,9.83,9.85,9.83,9.83,449.0,441681.0
-2024-08-28 14:10:00,9.83,9.84,9.83,9.83,244.0,239881.0
-2024-08-28 14:15:00,9.83,9.83,9.81,9.83,658.0,646477.0
-2024-08-28 14:20:00,9.82,9.84,9.82,9.82,630.0,619117.0
-2024-08-28 14:25:00,9.82,9.84,9.81,9.83,581.0,570702.0
-2024-08-28 14:30:00,9.84,9.84,9.82,9.82,648.0,636531.0
-2024-08-28 14:35:00,9.82,9.84,9.82,9.84,317.0,311511.0
-2024-08-28 14:40:00,9.84,9.85,9.83,9.84,968.0,952761.0
-2024-08-28 14:45:00,9.84,9.85,9.83,9.83,385.0,378772.0
-2024-08-28 14:50:00,9.84,9.84,9.82,9.83,646.0,635242.0
-2024-08-28 14:55:00,9.83,9.85,9.82,9.82,2189.0,2152741.0
-2024-08-28 15:00:00,9.83,9.84,9.81,9.82,2308.0,2267449.0
-2024-08-29 09:35:00,9.82,9.84,9.75,9.8,4262.0,4167116.0
-2024-08-29 09:40:00,9.8,9.81,9.77,9.8,1804.0,1765329.0
-2024-08-29 09:45:00,9.8,9.83,9.79,9.82,1056.0,1035903.0
-2024-08-29 09:50:00,9.82,9.85,9.79,9.8,1359.0,1334422.0
-2024-08-29 09:55:00,9.81,9.84,9.81,9.83,886.0,870006.0
-2024-08-29 10:00:00,9.82,9.83,9.81,9.83,934.0,917431.0
-2024-08-29 10:05:00,9.83,9.86,9.83,9.85,1196.0,1177365.0
-2024-08-29 10:10:00,9.84,9.86,9.84,9.84,930.0,916152.0
-2024-08-29 10:15:00,9.84,9.87,9.84,9.87,1256.0,1238360.0
-2024-08-29 10:20:00,9.86,9.87,9.84,9.85,1574.0,1550876.0
-2024-08-29 10:25:00,9.85,9.87,9.83,9.83,1583.0,1559557.0
-2024-08-29 10:30:00,9.83,9.84,9.82,9.82,575.0,565201.0
-2024-08-29 10:35:00,9.82,9.84,9.81,9.82,767.0,753519.0
-2024-08-29 10:40:00,9.83,9.85,9.82,9.85,815.0,801758.0
-2024-08-29 10:45:00,9.85,9.88,9.85,9.87,1169.0,1153102.0
-2024-08-29 10:50:00,9.87,9.88,9.85,9.88,1029.0,1015797.0
-2024-08-29 10:55:00,9.88,9.91,9.88,9.91,2233.0,2208715.0
-2024-08-29 11:00:00,9.91,9.91,9.88,9.89,1150.0,1137781.0
-2024-08-29 11:05:00,9.89,9.9,9.87,9.87,595.0,588109.0
-2024-08-29 11:10:00,9.87,9.87,9.85,9.85,549.0,541430.0
-2024-08-29 11:15:00,9.86,9.87,9.85,9.87,751.0,740963.0
-2024-08-29 11:20:00,9.86,9.87,9.85,9.87,437.0,430959.0
-2024-08-29 11:25:00,9.86,9.89,9.86,9.86,625.0,617074.0
-2024-08-29 11:30:00,9.87,9.89,9.87,9.88,349.0,344735.0
diff --git a/examples/get_akshare_date_2024-2025_x.py b/examples/get_akshare_date_2024-2025_x.py
new file mode 100644
index 0000000..070ecf8
--- /dev/null
+++ b/examples/get_akshare_date_2024-2025_x.py
@@ -0,0 +1,629 @@
+import pandas as pd
+import requests
+import json
+from datetime import datetime, timedelta
+import os
+import time
+import random
+
+
+def get_stock_market(stock_code):
+    """
+    根据股票代码判断市场类型
+    返回: 市场前缀 '0'-深交所, '1'-上交所
+    """
+    if stock_code.startswith(('0', '2', '3')):
+        return '0'  # 深交所
+    elif stock_code.startswith(('6', '9')):
+        return '1'  # 上交所
+    else:
+        return '1'  # 默认上交所
+
+
+def get_stock_data_eastmoney(stock_code="002354", start_year=2024, end_year=2025):
+    """
+    使用东方财富网API获取指定年份范围的股票数据 - 修复版
+    """
+    try:
+        print(f"正在从东方财富网获取股票 {stock_code} 的 {start_year}-{end_year} 年数据...")
+
+        # 计算日期范围
+        start_date = f"{start_year}0101"
+        current_date = datetime.now()
+
+        if current_date.year > end_year:
+            end_date = f"{end_year}1231"
+        else:
+            end_date = current_date.strftime('%Y%m%d')
+
+        print(f"时间范围: {start_date} 到 {end_date}")
+
+        # 获取市场类型
+        market = get_stock_market(stock_code)
+        secid = f"{market}.{stock_code}"
+
+        # 使用更简单的东方财富API
+        url = "http://push2his.eastmoney.com/api/qt/stock/kline/get"
+
+        params = {
+            'secid': secid,
+            'fields1': 'f1,f2,f3,f4,f5,f6',
+            'fields2': 'f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61',
+            'klt': '101',  # 日线
+            'fqt': '1',    # 前复权
+            'beg': start_date,
+            'end': end_date,
+            'lmt': '10000',
+            'ut': 'fa5fd1943c7b386f172d6893dbfba10b',
+            'cb': f'jQuery{random.randint(1000000, 9999999)}_{int(time.time()*1000)}'
+        }
+
+        headers = {
+            'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/117.0.0.0 Safari/537.36',
+            'Referer': 'https://quote.eastmoney.com/',
+            'Accept': '*/*',
+        }
+
+        time.sleep(random.uniform(1, 2))
+
+        response = requests.get(url, params=params, headers=headers, timeout=10)
+
+        print(f"API响应状态码: {response.status_code}")
+
+        if response.status_code == 200:
+            # 处理JSONP响应
+            response_text = response.text
+
+            # 提取JSON数据（处理JSONP格式）
+            if response_text.startswith('/**/'):
+                response_text = response_text[4:]
+
+            # 查找JSON数据的开始和结束位置
+            start_idx = response_text.find('(')
+            end_idx = response_text.rfind(')')
+
+            if start_idx != -1 and end_idx != -1:
+                json_str = response_text[start_idx + 1:end_idx]
+                try:
+                    data = json.loads(json_str)
+                except json.JSONDecodeError:
+                    print("❌ JSON解析失败，尝试直接解析...")
+                    # 如果JSON解析失败，尝试直接提取数据
+                    return parse_kline_data_directly(response_text, stock_code, start_year, end_year)
+            else:
+                print("❌ 无法找到JSON数据边界")
+                return None
+
+            print(f"API返回数据状态: {data.get('rc', 'N/A')}")
+
+            if data and data.get('data') is not None:
+                klines = data['data'].get('klines', [])
+                print(f"获取到 {len(klines)} 条K线数据")
+
+                if not klines:
+                    print("⚠️ K线数据为空")
+                    return None
+
+                # 解析数据
+                stock_data = []
+                for kline in klines:
+                    try:
+                        items = kline.split(',')
+                        if len(items) >= 6:
+                            stock_data.append({
+                                '日期': items[0],
+                                '股票代码': stock_code,
+                                '开盘价': float(items[1]),
+                                '收盘价': float(items[2]),
+                                '最高价': float(items[3]),
+                                '最低价': float(items[4]),
+                                '成交量': float(items[5]),
+                                '成交额': float(items[6]) if len(items) > 6 else 0,
+                                '振幅': float(items[7]) if len(items) > 7 else 0,
+                                '涨跌幅': float(items[8]) if len(items) > 8 else 0,
+                                '涨跌额': float(items[9]) if len(items) > 9 else 0,
+                                '换手率': float(items[10]) if len(items) > 10 else 0
+                            })
+                    except (ValueError, IndexError) as e:
+                        continue
+
+                if not stock_data:
+                    print("❌ 解析后无有效数据")
+                    return None
+
+                df = pd.DataFrame(stock_data)
+                df['日期'] = pd.to_datetime(df['日期'])
+                df.set_index('日期', inplace=True)
+                df = df.sort_index()
+
+                # 筛选指定年份的数据
+                df = df[(df.index.year >= start_year) & (df.index.year <= end_year)]
+
+                print(f"✅ 成功获取 {len(df)} 条有效数据")
+                print(f"实际时间范围: {df.index.min().strftime('%Y-%m-%d')} 到 {df.index.max().strftime('%Y-%m-%d')}")
+                return df
+            else:
+                print("❌ API返回数据为空")
+                return None
+        else:
+            print(f"❌ 请求失败，状态码: {response.status_code}")
+            return None
+
+    except Exception as e:
+        print(f"❌ 获取数据时出错: {str(e)}")
+        return None
+
+
+def parse_kline_data_directly(response_text, stock_code, start_year, end_year):
+    """
+    直接解析K线数据（当JSON解析失败时使用）
+    """
+    try:
+        # 尝试直接从响应文本中提取K线数据
+        if '"klines":[' in response_text:
+            start_idx = response_text.find('"klines":[') + 10
+            end_idx = response_text.find(']', start_idx)
+            klines_str = response_text[start_idx:end_idx]
+
+            # 清理字符串并分割
+            klines = klines_str.replace('"', '').split(',')
+
+            stock_data = []
+            for kline in klines:
+                if kline.strip():
+                    items = kline.split(',')
+                    if len(items) >= 6:
+                        stock_data.append({
+                            '日期': items[0],
+                            '股票代码': stock_code,
+                            '开盘价': float(items[1]),
+                            '收盘价': float(items[2]),
+                            '最高价': float(items[3]),
+                            '最低价': float(items[4]),
+                            '成交量': float(items[5]),
+                            '成交额': float(items[6]) if len(items) > 6 else 0,
+                        })
+
+            if stock_data:
+                df = pd.DataFrame(stock_data)
+                df['日期'] = pd.to_datetime(df['日期'])
+                df.set_index('日期', inplace=True)
+                df = df.sort_index()
+                df = df[(df.index.year >= start_year) & (df.index.year <= end_year)]
+                print(f"✅ 直接解析获取 {len(df)} 条数据")
+                return df
+    except Exception as e:
+        print(f"❌ 直接解析也失败: {e}")
+
+    return None
+
+
+def get_stock_data_akshare(stock_code="002354", start_year=2024, end_year=2025):
+    """
+    使用AKShare作为备用数据源 - 修复版
+    """
+    try:
+        print(f"尝试使用AKShare获取股票 {stock_code} 数据...")
+        import akshare as ak
+
+        # 计算日期范围
+        start_date = f"{start_year}0101"
+        end_date = datetime.now().strftime('%Y%m%d')
+
+        # 获取数据
+        df = ak.stock_zh_a_hist(symbol=stock_code, period="daily",
+                               start_date=start_date, end_date=end_date,
+                               adjust="qfq")
+
+        if df is not None and not df.empty:
+            # 重命名列以匹配我们的格式
+            column_mapping = {
+                '日期': '日期',
+                '开盘': '开盘价',
+                '收盘': '收盘价',
+                '最高': '最高价',
+                '最低': '最低价',
+                '成交量': '成交量',
+                '成交额': '成交额',
+                '振幅': '振幅',
+                '涨跌幅': '涨跌幅',
+                '涨跌额': '涨跌额',
+                '换手率': '换手率'
+            }
+
+            # 只映射存在的列
+            actual_mapping = {k: v for k, v in column_mapping.items() if k in df.columns}
+            df = df.rename(columns=actual_mapping)
+
+            # 添加股票代码列
+            df['股票代码'] = stock_code
+            df['日期'] = pd.to_datetime(df['日期'])
+            df.set_index('日期', inplace=True)
+            df = df.sort_index()
+
+            # 筛选指定年份
+            df = df[(df.index.year >= start_year) & (df.index.year <= end_year)]
+
+            print(f"✅ AKShare成功获取 {len(df)} 条数据")
+            return df
+        else:
+            print("❌ AKShare未返回数据")
+            return None
+
+    except ImportError:
+        print("⚠️ AKShare未安装，使用 pip install akshare 安装")
+        return None
+    except Exception as e:
+        print(f"❌ AKShare获取数据失败: {e}")
+        return None
+
+
+def get_stock_data_baostock(stock_code="002354", start_year=2024, end_year=2025):
+    """
+    使用Baostock作为第三个数据源
+    """
+    try:
+        print(f"尝试使用Baostock获取股票 {stock_code} 数据...")
+        import baostock as bs
+        import pandas as pd
+
+        # 登录系统
+        lg = bs.login()
+
+        # 计算日期范围
+        start_date = f"{start_year}-01-01"
+        end_date = datetime.now().strftime('%Y-%m-%d')
+
+        # 根据市场添加前缀
+        market = get_stock_market(stock_code)
+        if market == '0':
+            full_code = f"sz.{stock_code}"
+        else:
+            full_code = f"sh.{stock_code}"
+
+        # 获取数据
+        rs = bs.query_history_k_data_plus(
+            full_code,
+            "date,open,high,low,close,volume,amount,turn,pctChg",
+            start_date=start_date,
+            end_date=end_date,
+            frequency="d",
+            adjustflag="2"  # 前复权
+        )
+
+        data_list = []
+        while (rs.error_code == '0') & rs.next():
+            data_list.append(rs.get_row_data())
+
+        # 退出系统
+        bs.logout()
+
+        if data_list:
+            df = pd.DataFrame(data_list, columns=rs.fields)
+
+            # 数据类型转换
+            df['date'] = pd.to_datetime(df['date'])
+            df['open'] = pd.to_numeric(df['open'])
+            df['high'] = pd.to_numeric(df['high'])
+            df['low'] = pd.to_numeric(df['low'])
+            df['close'] = pd.to_numeric(df['close'])
+            df['volume'] = pd.to_numeric(df['volume'])
+            df['amount'] = pd.to_numeric(df['amount'])
+            df['turn'] = pd.to_numeric(df['turn'])
+            df['pctChg'] = pd.to_numeric(df['pctChg'])
+
+            # 重命名列
+            df = df.rename(columns={
+                'date': '日期',
+                'open': '开盘价',
+                'high': '最高价',
+                'low': '最低价',
+                'close': '收盘价',
+                'volume': '成交量',
+                'amount': '成交额',
+                'turn': '换手率',
+                'pctChg': '涨跌幅'
+            })
+
+            # 添加股票代码列
+            df['股票代码'] = stock_code
+            df.set_index('日期', inplace=True)
+            df = df.sort_index()
+
+            # 筛选指定年份
+            df = df[(df.index.year >= start_year) & (df.index.year <= end_year)]
+
+            # 计算涨跌额
+            df['涨跌额'] = df['收盘价'].diff()
+
+            print(f"✅ Baostock成功获取 {len(df)} 条数据")
+            return df
+        else:
+            print("❌ Baostock未返回数据")
+            return None
+
+    except ImportError:
+        print("⚠️ Baostock未安装，使用 pip install baostock 安装")
+        return None
+    except Exception as e:
+        print(f"❌ Baostock获取数据失败: {e}")
+        return None
+
+
+def get_stock_data_with_retry(stock_code="002354", start_year=2024, end_year=2025, retry_count=2):
+    """
+    带重试机制的数据获取 - 多数据源版本
+    """
+    data_sources = [
+        ("AKShare", get_stock_data_akshare),
+        ("Baostock", get_stock_data_baostock),
+        ("东方财富", get_stock_data_eastmoney)
+    ]
+
+    for source_name, data_func in data_sources:
+        print(f"\n🔍 尝试从 {source_name} 获取数据...")
+        data = data_func(stock_code, start_year, end_year)
+
+        if data is not None and not data.empty:
+            # 检查数据是否包含目标年份
+            available_years = data.index.year.unique()
+            print(f"获取到的数据年份: {sorted(available_years)}")
+
+            if any(year in available_years for year in range(start_year, end_year + 1)):
+                print(f"✅ {source_name} 数据获取成功！")
+                # 标记数据来源
+                data.attrs['data_source'] = source_name
+                return data
+            else:
+                print(f"⚠️ 数据未包含目标年份数据")
+
+    print("❌ 所有真实数据源都失败，使用示例数据...")
+    return create_sample_data(stock_code, start_year, end_year)
+
+
+def create_sample_data(stock_code="002354", start_year=2024, end_year=2025):
+    """
+    创建更真实的示例数据
+    """
+    print(f"📊 创建 {start_year}-{end_year} 年的示例数据...")
+
+    # 生成交易日（排除周末）
+    start_date = datetime(start_year, 1, 1)
+    end_date = datetime.now()
+    all_dates = pd.bdate_range(start=start_date, end=end_date, freq='B')
+
+    # 只保留目标年份的数据
+    trading_dates = [date for date in all_dates if start_year <= date.year <= end_year]
+
+    # 生成更真实的股价数据
+    import numpy as np
+    np.random.seed(42)
+
+    # 设置合理的基准价格
+    base_prices = {
+        '600580': 12.0,  # 卧龙电驱 - 更合理的价格
+        '002354': 5.0,   # 天娱数科
+        '300207': 15.0,  # 欣旺达
+    }
+    base_price = base_prices.get(stock_code, 10.0)
+
+    stock_data = []
+    current_price = base_price
+
+    for i, date in enumerate(trading_dates):
+        # 更真实的股价波动
+        volatility = 0.015  # 1.5%的日波动率
+
+        if i > 0:
+            # 使用更真实的随机游走
+            daily_return = np.random.normal(0, volatility)
+            # 添加一些趋势
+            if i < len(trading_dates) * 0.3:  # 前30%的时间
+                trend_bias = 0.0005  # 轻微上涨趋势
+            elif i < len(trading_dates) * 0.7:  # 中间40%的时间
+                trend_bias = -0.0003  # 轻微下跌趋势
+            else:  # 后30%的时间
+                trend_bias = 0.0002  # 轻微上涨趋势
+
+            daily_return += trend_bias
+            current_price = current_price * (1 + daily_return)
+
+            # 价格边界限制 - 更合理
+            current_price = max(base_price * 0.5, min(base_price * 2.0, current_price))
+        else:
+            current_price = base_price
+
+        # 生成OHLC数据
+        open_variation = np.random.normal(0, volatility * 0.2)
+        open_price = current_price * (1 + open_variation)
+
+        daily_range = abs(np.random.normal(volatility * 0.8, volatility * 0.3))
+        high_price = max(open_price, current_price) * (1 + daily_range)
+        low_price = min(open_price, current_price) * (1 - daily_range)
+        close_price = current_price
+
+        # 确保价格合理性
+        high_price = max(open_price, close_price, low_price, high_price)
+        low_price = min(open_price, close_price, high_price, low_price)
+
+        # 生成成交量（更合理）
+        base_volume = 500000  # 基础成交量
+        volume_variation = abs(daily_return) * 3000000 if i > 0 else 0
+        volume = int(base_volume + volume_variation + np.random.randint(-100000, 200000))
+        volume = max(100000, volume)
+
+        # 计算成交额（万元）
+        amount = volume * close_price / 10000
+
+        # 计算涨跌幅和涨跌额
+        if i > 0:
+            prev_close = stock_data[-1]['收盘价']
+            price_change = close_price - prev_close
+            pct_change = (price_change / prev_close) * 100
+        else:
+            price_change = 0
+            pct_change = 0
+
+        # 计算振幅
+        amplitude = ((high_price - low_price) / open_price) * 100
+
+        # 生成换手率（0.5%-8%之间）
+        turnover_rate = np.random.uniform(0.5, 8.0)
+
+        stock_data.append({
+            '日期': date,
+            '股票代码': stock_code,
+            '开盘价': round(open_price, 2),
+            '收盘价': round(close_price, 2),
+            '最高价': round(high_price, 2),
+            '最低价': round(low_price, 2),
+            '成交量': volume,
+            '成交额': round(amount, 2),
+            '振幅': round(amplitude, 2),
+            '涨跌幅': round(pct_change, 2),
+            '涨跌额': round(price_change, 2),
+            '换手率': round(turnover_rate, 2)
+        })
+
+    df = pd.DataFrame(stock_data)
+    df.set_index('日期', inplace=True)
+
+    print(f"✅ 已创建 {len(df)} 条 {start_year}-{end_year} 年的模拟数据")
+    print(f"时间范围: {df.index.min().strftime('%Y-%m-%d')} 到 {df.index.max().strftime('%Y-%m-%d')}")
+
+    # 标记为模拟数据
+    df.attrs['data_source'] = '模拟数据'
+
+    return df
+
+
+def display_data_info(df, stock_code, start_year, end_year):
+    """显示数据信息"""
+    if df is None or df.empty:
+        print("没有数据可显示")
+        return
+
+    # 获取数据来源
+    data_source = df.attrs.get('data_source', '未知来源')
+
+    print(f"\n{'=' * 60}")
+    print(f"股票 {stock_code} {start_year}-{end_year} 年数据摘要")
+    print(f"{'=' * 60}")
+
+    print(f"数据时间范围: {df.index.min().strftime('%Y-%m-%d')} 到 {df.index.max().strftime('%Y-%m-%d')}")
+    print(f"总交易天数: {len(df)}")
+    print(f"数据来源: {data_source}")
+
+    # 按年份显示统计
+    for year in sorted(df.index.year.unique()):
+        year_data = df[df.index.year == year]
+        print(f"\n{year}年统计:")
+        print(f"  交易天数: {len(year_data)}")
+        print(f"  平均收盘价: {year_data['收盘价'].mean():.2f} 元")
+        print(f"  最高价: {year_data['最高价'].max():.2f} 元")
+        print(f"  最低价: {year_data['最低价'].min():.2f} 元")
+        if len(year_data) > 1:
+            year_return = (year_data['收盘价'].iloc[-1] / year_data['收盘价'].iloc[0] - 1) * 100
+            print(f"  年度涨跌幅: {year_return:+.2f}%")
+
+    # 显示最新交易日数据
+    latest_date = df.index.max()
+    print(f"\n最新交易日 ({latest_date.strftime('%Y-%m-%d')}) 数据:")
+    latest_data = df.loc[latest_date]
+    for col, value in latest_data.items():
+        if col != '股票代码':
+            if col in ['成交量']:
+                print(f"  {col}: {value:,.0f}")
+            elif col in ['成交额']:
+                print(f"  {col}: {value:,.2f} 万元")
+            else:
+                print(f"  {col}: {value}")
+
+
+def save_stock_data(df, stock_code, save_dir="D:/lianghuajiaoyi/Kronos/examples/data"):
+    """
+    保存股票数据到指定目录
+    """
+    if df is not None and not df.empty:
+        # 确保保存目录存在
+        os.makedirs(save_dir, exist_ok=True)
+
+        # 保存CSV文件
+        csv_file = os.path.join(save_dir, f"{stock_code}_stock_data.csv")
+
+        # 重置索引以便保存日期列
+        df_reset = df.reset_index()
+        df_reset.to_csv(csv_file, encoding='utf-8-sig', index=False)
+
+        print(f"\n📁 股票数据已保存: {csv_file}")
+        return True
+    return False
+
+
+def main(stock_code="002354", start_year=2024, end_year=2025):
+    """
+    主函数：获取并保存股票数据 - 最终版
+    """
+    # 设置保存目录
+    save_directory = "D:/lianghuajiaoyi/Kronos/examples/data"
+
+    print("=" * 60)
+    print(f"开始获取股票 {stock_code} 的 {start_year}-{end_year} 年数据")
+    print("=" * 60)
+    print(f"数据将保存到: {save_directory}")
+
+    # 检查必要库
+    try:
+        import requests
+        import numpy as np
+    except ImportError:
+        print("正在安装必要库...")
+        import subprocess
+        subprocess.check_call(["pip", "install", "requests", "numpy", "pandas"])
+        import requests
+        import numpy as np
+
+    # 获取数据（多数据源）
+    stock_data = get_stock_data_with_retry(stock_code, start_year, end_year)
+
+    if stock_data is not None:
+        # 显示数据信息
+        display_data_info(stock_data, stock_code, start_year, end_year)
+
+        # 保存数据到指定目录
+        save_stock_data(stock_data, stock_code, save_directory)
+
+        print(f"\n🎉 股票 {stock_code} 数据处理完成!")
+        print(f"最新数据日期: {stock_data.index.max().strftime('%Y-%m-%d')}")
+
+        # 显示保存的文件
+        csv_file = os.path.join(save_directory, f"{stock_code}_stock_data.csv")
+        if os.path.exists(csv_file):
+            file_size = os.path.getsize(csv_file) / 1024  # KB
+            print(f"📄 生成的文件: {csv_file} ({file_size:.1f} KB)")
+    else:
+        print("❌ 未能获取股票数据")
+
+
+# 使用方法说明
+if __name__ == "__main__":
+    """
+    使用方法：
+    修改下面的参数来获取不同股票的数据
+    """
+
+    # ==================== 在这里修改参数 ====================
+    TARGET_STOCK_CODE = "300418"  # 股票代码
+    START_YEAR = 2024  # 开始年份
+    END_YEAR = 2025  # 结束年份
+    # =====================================================
+
+    print("股票数据获取工具 - 终极优化版")
+    print("说明：修改代码中的 TARGET_STOCK_CODE 来获取不同股票的数据")
+    print(f"当前设置: 股票代码={TARGET_STOCK_CODE}, 年份范围={START_YEAR}-{END_YEAR}")
+    print()
+
+    # 运行主程序
+    main(stock_code=TARGET_STOCK_CODE, start_year=START_YEAR, end_year=END_YEAR)
+
+    print(f"\n💡 提示：要获取其他股票数据，请修改代码中的 TARGET_STOCK_CODE 变量")
\ No newline at end of file
diff --git a/examples/get_date_new.py b/examples/get_date_new.py
new file mode 100644
index 0000000..2819960
--- /dev/null
+++ b/examples/get_date_new.py
@@ -0,0 +1,661 @@
+import pandas as pd
+import requests
+import json
+from datetime import datetime, timedelta
+import os
+import time
+import random
+
+
+def get_stock_market(stock_code):
+    """
+    根据股票代码判断市场类型
+    返回: 市场前缀 '0'-深交所, '1'-上交所
+    """
+    if stock_code.startswith(('0', '2', '3')):
+        return '0'  # 深交所
+    elif stock_code.startswith(('6', '9')):
+        return '1'  # 上交所
+    else:
+        return '1'  # 默认上交所
+
+
+def get_stock_data_eastmoney_all_history(stock_code="002354"):
+    """
+    使用东方财富网API获取股票所有历史数据
+    """
+    try:
+        print(f"正在从东方财富网获取股票 {stock_code} 的全部历史数据...")
+
+        # 获取市场类型
+        market = get_stock_market(stock_code)
+        secid = f"{market}.{stock_code}"
+
+        # 使用东方财富API获取所有历史数据
+        url = "http://push2his.eastmoney.com/api/qt/stock/kline/get"
+
+        # 设置足够早的起始日期（中国股市从1990年开始）
+        start_date = "19900101"
+        end_date = datetime.now().strftime('%Y%m%d')
+
+        params = {
+            'secid': secid,
+            'fields1': 'f1,f2,f3,f4,f5,f6',
+            'fields2': 'f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61',
+            'klt': '101',  # 日线
+            'fqt': '1',  # 前复权
+            'beg': start_date,
+            'end': end_date,
+            'lmt': '50000',  # 增加限制数量以获取更多历史数据
+            'ut': 'fa5fd1943c7b386f172d6893dbfba10b',
+            'cb': f'jQuery{random.randint(1000000, 9999999)}_{int(time.time() * 1000)}'
+        }
+
+        headers = {
+            'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/117.0.0.0 Safari/537.36',
+            'Referer': 'https://quote.eastmoney.com/',
+            'Accept': '*/*',
+        }
+
+        time.sleep(random.uniform(1, 2))
+
+        response = requests.get(url, params=params, headers=headers, timeout=15)
+
+        print(f"API响应状态码: {response.status_code}")
+
+        if response.status_code == 200:
+            # 处理JSONP响应
+            response_text = response.text
+
+            # 提取JSON数据（处理JSONP格式）
+            if response_text.startswith('/**/'):
+                response_text = response_text[4:]
+
+            # 查找JSON数据的开始和结束位置
+            start_idx = response_text.find('(')
+            end_idx = response_text.rfind(')')
+
+            if start_idx != -1 and end_idx != -1:
+                json_str = response_text[start_idx + 1:end_idx]
+                try:
+                    data = json.loads(json_str)
+                except json.JSONDecodeError:
+                    print("❌ JSON解析失败，尝试直接解析...")
+                    return parse_kline_data_directly_all_history(response_text, stock_code)
+            else:
+                print("❌ 无法找到JSON数据边界")
+                return None
+
+            print(f"API返回数据状态: {data.get('rc', 'N/A')}")
+
+            if data and data.get('data') is not None:
+                klines = data['data'].get('klines', [])
+                print(f"获取到 {len(klines)} 条历史K线数据")
+
+                if not klines:
+                    print("⚠️ K线数据为空")
+                    return None
+
+                # 解析数据
+                stock_data = []
+                for kline in klines:
+                    try:
+                        items = kline.split(',')
+                        if len(items) >= 6:
+                            stock_data.append({
+                                '日期': items[0],
+                                '股票代码': stock_code,
+                                '开盘价': float(items[1]),
+                                '收盘价': float(items[2]),
+                                '最高价': float(items[3]),
+                                '最低价': float(items[4]),
+                                '成交量': float(items[5]),
+                                '成交额': float(items[6]) if len(items) > 6 else 0,
+                                '振幅': float(items[7]) if len(items) > 7 else 0,
+                                '涨跌幅': float(items[8]) if len(items) > 8 else 0,
+                                '涨跌额': float(items[9]) if len(items) > 9 else 0,
+                                '换手率': float(items[10]) if len(items) > 10 else 0
+                            })
+                    except (ValueError, IndexError) as e:
+                        continue
+
+                if not stock_data:
+                    print("❌ 解析后无有效数据")
+                    return None
+
+                df = pd.DataFrame(stock_data)
+                df['日期'] = pd.to_datetime(df['日期'])
+                df.set_index('日期', inplace=True)
+                df = df.sort_index()
+
+                print(f"✅ 成功获取 {len(df)} 条历史数据")
+                print(
+                    f"历史数据时间范围: {df.index.min().strftime('%Y-%m-%d')} 到 {df.index.max().strftime('%Y-%m-%d')}")
+                return df
+            else:
+                print("❌ API返回数据为空")
+                return None
+        else:
+            print(f"❌ 请求失败，状态码: {response.status_code}")
+            return None
+
+    except Exception as e:
+        print(f"❌ 获取历史数据时出错: {str(e)}")
+        return None
+
+
+def parse_kline_data_directly_all_history(response_text, stock_code):
+    """
+    直接解析K线数据（当JSON解析失败时使用）- 全历史版本
+    """
+    try:
+        # 尝试直接从响应文本中提取K线数据
+        if '"klines":[' in response_text:
+            start_idx = response_text.find('"klines":[') + 10
+            end_idx = response_text.find(']', start_idx)
+            klines_str = response_text[start_idx:end_idx]
+
+            # 清理字符串并分割
+            klines = [k.strip().strip('"') for k in klines_str.split('","') if k.strip()]
+
+            stock_data = []
+            for kline in klines:
+                if kline.strip():
+                    items = kline.split(',')
+                    if len(items) >= 6:
+                        stock_data.append({
+                            '日期': items[0],
+                            '股票代码': stock_code,
+                            '开盘价': float(items[1]),
+                            '收盘价': float(items[2]),
+                            '最高价': float(items[3]),
+                            '最低价': float(items[4]),
+                            '成交量': float(items[5]),
+                            '成交额': float(items[6]) if len(items) > 6 else 0,
+                        })
+
+            if stock_data:
+                df = pd.DataFrame(stock_data)
+                df['日期'] = pd.to_datetime(df['日期'])
+                df.set_index('日期', inplace=True)
+                df = df.sort_index()
+                print(f"✅ 直接解析获取 {len(df)} 条历史数据")
+                return df
+    except Exception as e:
+        print(f"❌ 直接解析也失败: {e}")
+
+    return None
+
+
+def get_stock_data_akshare_all_history(stock_code="002354"):
+    """
+    使用AKShare作为备用数据源 - 全历史版本
+    """
+    try:
+        print(f"尝试使用AKShare获取股票 {stock_code} 全部历史数据...")
+        import akshare as ak
+
+        # 获取所有历史数据
+        df = ak.stock_zh_a_hist(symbol=stock_code, period="daily",
+                                adjust="qfq")
+
+        if df is not None and not df.empty:
+            # 重命名列以匹配我们的格式
+            column_mapping = {
+                '日期': '日期',
+                '开盘': '开盘价',
+                '收盘': '收盘价',
+                '最高': '最高价',
+                '最低': '最低价',
+                '成交量': '成交量',
+                '成交额': '成交额',
+                '振幅': '振幅',
+                '涨跌幅': '涨跌幅',
+                '涨跌额': '涨跌额',
+                '换手率': '换手率'
+            }
+
+            # 只映射存在的列
+            actual_mapping = {k: v for k, v in column_mapping.items() if k in df.columns}
+            df = df.rename(columns=actual_mapping)
+
+            # 添加股票代码列
+            df['股票代码'] = stock_code
+            df['日期'] = pd.to_datetime(df['日期'])
+            df.set_index('日期', inplace=True)
+            df = df.sort_index()
+
+            print(f"✅ AKShare成功获取 {len(df)} 条历史数据")
+            print(f"时间范围: {df.index.min().strftime('%Y-%m-%d')} 到 {df.index.max().strftime('%Y-%m-%d')}")
+            return df
+        else:
+            print("❌ AKShare未返回数据")
+            return None
+
+    except ImportError:
+        print("⚠️ AKShare未安装，使用 pip install akshare 安装")
+        return None
+    except Exception as e:
+        print(f"❌ AKShare获取历史数据失败: {e}")
+        return None
+
+
+def get_stock_data_baostock_all_history(stock_code="002354"):
+    """
+    使用Baostock作为第三个数据源 - 全历史版本
+    """
+    try:
+        print(f"尝试使用Baostock获取股票 {stock_code} 全部历史数据...")
+        import baostock as bs
+        import pandas as pd
+
+        # 登录系统
+        lg = bs.login()
+
+        # 根据市场添加前缀
+        market = get_stock_market(stock_code)
+        if market == '0':
+            full_code = f"sz.{stock_code}"
+        else:
+            full_code = f"sh.{stock_code}"
+
+        # 获取上市日期
+        rs = bs.query_stock_basic(code=full_code)
+        if rs.error_code != '0':
+            print(f"❌ 获取股票基本信息失败: {rs.error_msg}")
+            bs.logout()
+            return None
+
+        # 获取上市日期
+        list_date = None
+        while (rs.error_code == '0') & rs.next():
+            list_date = rs.get_row_data()[2]  # 上市日期在第三个字段
+
+        if not list_date:
+            print("❌ 无法获取上市日期")
+            bs.logout()
+            return None
+
+        print(f"股票上市日期: {list_date}")
+
+        # 获取从上市日期到现在的所有数据
+        end_date = datetime.now().strftime('%Y-%m-%d')
+
+        # 获取数据
+        rs = bs.query_history_k_data_plus(
+            full_code,
+            "date,open,high,low,close,volume,amount,turn,pctChg",
+            start_date=list_date,
+            end_date=end_date,
+            frequency="d",
+            adjustflag="2"  # 前复权
+        )
+
+        data_list = []
+        while (rs.error_code == '0') & rs.next():
+            data_list.append(rs.get_row_data())
+
+        # 退出系统
+        bs.logout()
+
+        if data_list:
+            df = pd.DataFrame(data_list, columns=rs.fields)
+
+            # 数据类型转换
+            df['date'] = pd.to_datetime(df['date'])
+            df['open'] = pd.to_numeric(df['open'], errors='coerce')
+            df['high'] = pd.to_numeric(df['high'], errors='coerce')
+            df['low'] = pd.to_numeric(df['low'], errors='coerce')
+            df['close'] = pd.to_numeric(df['close'], errors='coerce')
+            df['volume'] = pd.to_numeric(df['volume'], errors='coerce')
+            df['amount'] = pd.to_numeric(df['amount'], errors='coerce')
+            df['turn'] = pd.to_numeric(df['turn'], errors='coerce')
+            df['pctChg'] = pd.to_numeric(df['pctChg'], errors='coerce')
+
+            # 重命名列
+            df = df.rename(columns={
+                'date': '日期',
+                'open': '开盘价',
+                'high': '最高价',
+                'low': '最低价',
+                'close': '收盘价',
+                'volume': '成交量',
+                'amount': '成交额',
+                'turn': '换手率',
+                'pctChg': '涨跌幅'
+            })
+
+            # 添加股票代码列
+            df['股票代码'] = stock_code
+            df.set_index('日期', inplace=True)
+            df = df.sort_index()
+
+            # 计算涨跌额
+            df['涨跌额'] = df['收盘价'].diff()
+
+            # 清理无效数据
+            df = df.dropna()
+
+            print(f"✅ Baostock成功获取 {len(df)} 条历史数据")
+            print(f"时间范围: {df.index.min().strftime('%Y-%m-%d')} 到 {df.index.max().strftime('%Y-%m-%d')}")
+            return df
+        else:
+            print("❌ Baostock未返回数据")
+            return None
+
+    except ImportError:
+        print("⚠️ Baostock未安装，使用 pip install baostock 安装")
+        return None
+    except Exception as e:
+        print(f"❌ Baostock获取历史数据失败: {e}")
+        return None
+
+
+def get_stock_data_with_retry_all_history(stock_code="002354", retry_count=2):
+    """
+    带重试机制的数据获取 - 多数据源全历史版本
+    """
+    data_sources = [
+        ("AKShare", get_stock_data_akshare_all_history),
+        ("Baostock", get_stock_data_baostock_all_history),
+        ("东方财富", get_stock_data_eastmoney_all_history)
+    ]
+
+    for source_name, data_func in data_sources:
+        print(f"\n🔍 尝试从 {source_name} 获取全部历史数据...")
+        data = data_func(stock_code)
+
+        if data is not None and not data.empty:
+            print(f"✅ {source_name} 历史数据获取成功！")
+            # 标记数据来源
+            data.attrs['data_source'] = source_name
+            return data
+
+    print("❌ 所有真实数据源都失败，使用示例数据...")
+    return create_sample_data_all_history(stock_code)
+
+
+def create_sample_data_all_history(stock_code="002354"):
+    """
+    创建更真实的历史示例数据 - 从上市年份开始
+    """
+    # 模拟不同股票的上市年份
+    list_years = {
+        '600580': 2002,  # 卧龙电驱
+        '002354': 2010,  # 天娱数科
+        '300418': 2015,  # 昆仑万维
+        '300207': 2011,  # 欣旺达
+    }
+
+    list_year = list_years.get(stock_code, 2010)
+    current_year = datetime.now().year
+
+    print(f"📊 创建 {stock_code} 从 {list_year} 年上市至今的示例数据...")
+
+    # 生成从上市年份到现在的交易日（排除周末）
+    start_date = datetime(list_year, 1, 1)
+    end_date = datetime.now()
+    all_dates = pd.bdate_range(start=start_date, end=end_date, freq='B')
+
+    # 生成更真实的股价数据
+    import numpy as np
+    np.random.seed(42)
+
+    # 设置合理的基准价格（根据股票类型）
+    base_prices = {
+        '600580': 8.0,  # 卧龙电驱
+        '002354': 15.0,  # 天娱数科 - 上市时价格较高
+        '300418': 20.0,  # 昆仑万维
+        '300207': 12.0,  # 欣旺达
+    }
+    base_price = base_prices.get(stock_code, 10.0)
+
+    stock_data = []
+    current_price = base_price
+
+    for i, date in enumerate(all_dates):
+        # 模拟真实的市场波动
+        volatility = 0.02  # 2%的日波动率
+
+        if i > 0:
+            # 使用随机游走模拟价格变化
+            daily_return = np.random.normal(0, volatility)
+
+            # 模拟不同年份的市场趋势
+            year = date.year
+            if year <= list_year + 2:  # 上市初期波动较大
+                daily_return += np.random.normal(0.001, 0.01)
+            elif year <= list_year + 5:  # 成长期
+                daily_return += np.random.normal(0.0005, 0.005)
+            else:  # 成熟期
+                daily_return += np.random.normal(0.0002, 0.003)
+
+            current_price = current_price * (1 + daily_return)
+
+            # 价格边界限制
+            current_price = max(base_price * 0.3, min(base_price * 10.0, current_price))
+        else:
+            current_price = base_price
+
+        # 生成OHLC数据
+        open_variation = np.random.normal(0, volatility * 0.2)
+        open_price = current_price * (1 + open_variation)
+
+        daily_range = abs(np.random.normal(volatility * 0.8, volatility * 0.3))
+        high_price = max(open_price, current_price) * (1 + daily_range)
+        low_price = min(open_price, current_price) * (1 - daily_range)
+        close_price = current_price
+
+        # 确保价格合理性
+        high_price = max(open_price, close_price, low_price, high_price)
+        low_price = min(open_price, close_price, high_price, low_price)
+
+        # 生成成交量（随年份增长）
+        base_volume = 100000 + (year - list_year) * 50000  # 成交量逐年增长
+        volume_variation = abs(daily_return) * 5000000 if i > 0 else 0
+        volume = int(base_volume + volume_variation + np.random.randint(-200000, 400000))
+        volume = max(50000, volume)
+
+        # 计算成交额（万元）
+        amount = volume * close_price / 10000
+
+        # 计算涨跌幅和涨跌额
+        if i > 0:
+            prev_close = stock_data[-1]['收盘价']
+            price_change = close_price - prev_close
+            pct_change = (price_change / prev_close) * 100
+        else:
+            price_change = 0
+            pct_change = 0
+
+        # 计算振幅
+        amplitude = ((high_price - low_price) / open_price) * 100
+
+        # 生成换手率（1%-15%之间）
+        turnover_rate = np.random.uniform(1.0, 15.0)
+
+        stock_data.append({
+            '日期': date,
+            '股票代码': stock_code,
+            '开盘价': round(open_price, 2),
+            '收盘价': round(close_price, 2),
+            '最高价': round(high_price, 2),
+            '最低价': round(low_price, 2),
+            '成交量': volume,
+            '成交额': round(amount, 2),
+            '振幅': round(amplitude, 2),
+            '涨跌幅': round(pct_change, 2),
+            '涨跌额': round(price_change, 2),
+            '换手率': round(turnover_rate, 2)
+        })
+
+    df = pd.DataFrame(stock_data)
+    df.set_index('日期', inplace=True)
+
+    print(f"✅ 已创建 {len(df)} 条从 {list_year} 年至今的模拟历史数据")
+    print(f"时间范围: {df.index.min().strftime('%Y-%m-%d')} 到 {df.index.max().strftime('%Y-%m-%d')}")
+
+    # 标记为模拟数据
+    df.attrs['data_source'] = '模拟历史数据'
+
+    return df
+
+
+def display_all_history_data_info(df, stock_code):
+    """显示全历史数据信息"""
+    if df is None or df.empty:
+        print("没有数据可显示")
+        return
+
+    # 获取数据来源
+    data_source = df.attrs.get('data_source', '未知来源')
+
+    print(f"\n{'=' * 60}")
+    print(f"股票 {stock_code} 全部历史数据摘要")
+    print(f"{'=' * 60}")
+
+    print(f"数据时间范围: {df.index.min().strftime('%Y-%m-%d')} 到 {df.index.max().strftime('%Y-%m-%d')}")
+    print(f"总交易天数: {len(df):,}")
+    print(f"数据来源: {data_source}")
+
+    # 按年份显示统计
+    years = sorted(df.index.year.unique())
+    print(f"\n历史年份: {years}")
+
+    # 显示关键年份统计
+    key_years = [years[0]]  # 上市年份
+    if len(years) > 1:
+        key_years.append(years[-1])  # 最新年份
+    if len(years) > 5:
+        key_years.extend([years[len(years) // 2], years[len(years) // 4], years[3 * len(years) // 4]])
+
+    for year in sorted(set(key_years)):
+        year_data = df[df.index.year == year]
+        if len(year_data) > 0:
+            print(f"\n{year}年统计:")
+            print(f"  交易天数: {len(year_data)}")
+            print(f"  平均收盘价: {year_data['收盘价'].mean():.2f} 元")
+            print(f"  最高价: {year_data['最高价'].max():.2f} 元")
+            print(f"  最低价: {year_data['最低价'].min():.2f} 元")
+            if len(year_data) > 1:
+                year_return = (year_data['收盘价'].iloc[-1] / year_data['收盘价'].iloc[0] - 1) * 100
+                print(f"  年度涨跌幅: {year_return:+.2f}%")
+
+    # 显示整体统计
+    print(f"\n整体统计:")
+    total_return = (df['收盘价'].iloc[-1] / df['收盘价'].iloc[0] - 1) * 100
+    print(f"  总涨跌幅: {total_return:+.2f}%")
+    print(f"  历史最高价: {df['最高价'].max():.2f} 元")
+    print(f"  历史最低价: {df['最低价'].min():.2f} 元")
+    print(f"  平均日成交量: {df['成交量'].mean():,.0f} 股")
+
+    # 显示最新交易日数据
+    latest_date = df.index.max()
+    print(f"\n最新交易日 ({latest_date.strftime('%Y-%m-%d')}) 数据:")
+    latest_data = df.loc[latest_date]
+    for col, value in latest_data.items():
+        if col != '股票代码':
+            if col in ['成交量']:
+                print(f"  {col}: {value:,.0f}")
+            elif col in ['成交额']:
+                print(f"  {col}: {value:,.2f} 万元")
+            else:
+                print(f"  {col}: {value}")
+
+
+def save_all_history_stock_data(df, stock_code, save_dir="D:/lianghuajiaoyi/Kronos/examples/data"):
+    """
+    保存全历史股票数据到指定目录
+    """
+    if df is not None and not df.empty:
+        # 确保保存目录存在
+        os.makedirs(save_dir, exist_ok=True)
+
+        # 保存CSV文件 - 使用全历史命名
+        csv_file = os.path.join(save_dir, f"{stock_code}_all_history.csv")
+
+        # 重置索引以便保存日期列
+        df_reset = df.reset_index()
+        df_reset.to_csv(csv_file, encoding='utf-8-sig', index=False)
+
+        print(f"\n📁 全历史股票数据已保存: {csv_file}")
+
+        # 同时保存一个按年份分割的版本
+        years = df_reset['日期'].dt.year.unique()
+        for year in years:
+            year_data = df_reset[df_reset['日期'].dt.year == year]
+            year_file = os.path.join(save_dir, f"{stock_code}_{year}.csv")
+            year_data.to_csv(year_file, encoding='utf-8-sig', index=False)
+
+        print(f"📁 同时保存了 {len(years)} 个年份的单独数据文件")
+        return True
+    return False
+
+
+def main_all_history(stock_code="002354"):
+    """
+    主函数：获取并保存股票全历史数据
+    """
+    # 设置保存目录
+    save_directory = "D:/lianghuajiaoyi/Kronos/examples/data"
+
+    print("=" * 60)
+    print(f"开始获取股票 {stock_code} 的全部历史数据")
+    print("=" * 60)
+    print(f"数据将保存到: {save_directory}")
+
+    # 检查必要库
+    try:
+        import requests
+        import numpy as np
+    except ImportError:
+        print("正在安装必要库...")
+        import subprocess
+        subprocess.check_call(["pip", "install", "requests", "numpy", "pandas"])
+        import requests
+        import numpy as np
+
+    # 获取全历史数据（多数据源）
+    stock_data = get_stock_data_with_retry_all_history(stock_code)
+
+    if stock_data is not None:
+        # 显示数据信息
+        display_all_history_data_info(stock_data, stock_code)
+
+        # 保存全历史数据到指定目录
+        save_all_history_stock_data(stock_data, stock_code, save_directory)
+
+        print(f"\n🎉 股票 {stock_code} 全历史数据处理完成!")
+        print(
+            f"数据时间跨度: {stock_data.index.min().strftime('%Y-%m-%d')} 到 {stock_data.index.max().strftime('%Y-%m-%d')}")
+        print(f"总交易天数: {len(stock_data):,}")
+
+        # 显示保存的文件
+        csv_file = os.path.join(save_directory, f"{stock_code}_all_history.csv")
+        if os.path.exists(csv_file):
+            file_size = os.path.getsize(csv_file) / 1024  # KB
+            print(f"📄 生成的文件: {csv_file} ({file_size:.1f} KB)")
+    else:
+        print("❌ 未能获取股票全历史数据")
+
+
+# 使用方法说明
+if __name__ == "__main__":
+    """
+    使用方法：
+    修改下面的参数来获取不同股票的全历史数据
+    """
+
+    # ==================== 在这里修改参数 ====================
+    TARGET_STOCK_CODE = "300418"  # 股票代码
+    # =====================================================
+
+    print("股票全历史数据获取工具")
+    print("说明：修改代码中的 TARGET_STOCK_CODE 来获取不同股票的全部历史数据")
+    print(f"当前设置: 股票代码={TARGET_STOCK_CODE}")
+    print()
+
+    # 运行主程序
+    main_all_history(stock_code=TARGET_STOCK_CODE)
+
+    print(f"\n💡 提示：要获取其他股票的全历史数据，请修改代码中的 TARGET_STOCK_CODE 变量")
\ No newline at end of file
diff --git a/examples/prediction_akshare_2024-2025.py b/examples/prediction_akshare_2024-2025.py
new file mode 100644
index 0000000..6b83eb2
--- /dev/null
+++ b/examples/prediction_akshare_2024-2025.py
@@ -0,0 +1,545 @@
+import pandas as pd
+import matplotlib.pyplot as plt
+import numpy as np
+import sys
+import os
+from datetime import datetime, timedelta
+import warnings
+
+warnings.filterwarnings('ignore')
+
+# 添加项目路径以便导入自定义模块
+sys.path.append("../")
+from model import Kronos, KronosTokenizer, KronosPredictor
+
+# 设置中文字体
+plt.rcParams['font.sans-serif'] = ['SimHei']  # 用来正常显示中文标签
+plt.rcParams['axes.unicode_minus'] = False  # 用来正常显示负号
+
+
+def ensure_output_directory(output_dir):
+    """确保输出目录存在，如果不存在则创建"""
+    if not os.path.exists(output_dir):
+        os.makedirs(output_dir)
+        print(f"✅ 创建输出目录: {output_dir}")
+    return output_dir
+
+
+def prepare_stock_data(csv_file_path, stock_code):
+    """
+    准备股票数据，转换为Kronos模型需要的格式
+
+    参数:
+    csv_file_path: CSV文件路径
+    stock_code: 股票代码，用于显示信息
+
+    返回:
+    df: 处理后的DataFrame
+    """
+    print(f"正在加载和预处理股票 {stock_code} 数据...")
+
+    # 读取CSV文件
+    df = pd.read_csv(csv_file_path, encoding='utf-8-sig')
+
+    # 检查数据列名并重命名为标准格式
+    column_mapping = {
+        '日期': 'timestamps',
+        '开盘价': 'open',
+        '最高价': 'high',
+        '最低价': 'low',
+        '收盘价': 'close',
+        '成交量': 'volume',
+        '成交额': 'amount'
+    }
+
+    # 只重命名存在的列
+    actual_mapping = {k: v for k, v in column_mapping.items() if k in df.columns}
+    df = df.rename(columns=actual_mapping)
+
+    # 确保时间戳列存在并转换为datetime格式
+    if 'timestamps' not in df.columns:
+        # 如果数据有日期索引，重置索引
+        if df.index.name == '日期':
+            df = df.reset_index()
+            df = df.rename(columns={'日期': 'timestamps'})
+
+    df['timestamps'] = pd.to_datetime(df['timestamps'])
+
+    # 按时间排序
+    df = df.sort_values('timestamps').reset_index(drop=True)
+
+    print(f"✅ 数据加载完成，共 {len(df)} 条记录")
+    print(f"时间范围: {df['timestamps'].min()} 到 {df['timestamps'].max()}")
+    print(f"数据列: {df.columns.tolist()}")
+
+    return df
+
+
+def calculate_prediction_parameters(df, target_days=100):
+    """
+    根据目标预测天数计算合适的参数
+
+    参数:
+    df: 股票数据DataFrame
+    target_days: 目标预测天数（自然日）
+
+    返回:
+    lookback: 回看期数
+    pred_len: 预测期数
+    """
+    # 计算平均交易日数量（考虑节假日）
+    total_days = (df['timestamps'].max() - df['timestamps'].min()).days
+    trading_days = len(df)
+    trading_ratio = trading_days / total_days if total_days > 0 else 0.7  # 交易日比例
+
+    # 计算目标预测的交易日数量
+    pred_trading_days = int(target_days * trading_ratio)
+
+    # 设置回看期数为预测期数的2-3倍，但不超过数据总量的70%
+    max_lookback = int(len(df) * 0.7)
+    lookback = min(pred_trading_days * 2, max_lookback, len(df) - pred_trading_days)
+    pred_len = min(pred_trading_days, len(df) - lookback)
+
+    print(f"📊 参数计算:")
+    print(f"  目标预测天数: {target_days} 天（自然日）")
+    print(f"  预计交易日数量: {pred_trading_days} 天")
+    print(f"  回看期数 (lookback): {lookback}")
+    print(f"  预测期数 (pred_len): {pred_len}")
+
+    return lookback, pred_len
+
+
+def generate_future_dates_with_holidays(last_date, pred_len):
+    """
+    生成未来的交易日日期，考虑中国节假日
+
+    参数:
+    last_date: 最后一个历史数据的日期
+    pred_len: 预测期数
+
+    返回:
+    future_dates: 未来的交易日日期列表
+    """
+    # 中国主要节假日（需要根据实际情况调整）
+    holidays_2025 = [
+        # 2025年国庆节假期（通常为10月1日-10月8日）
+        datetime(2025, 10, 1), datetime(2025, 10, 2), datetime(2025, 10, 3),
+        datetime(2025, 10, 4), datetime(2025, 10, 5), datetime(2025, 10, 6),
+        datetime(2025, 10, 7), datetime(2025, 10, 8),  # 添加10月8日
+        # 周末调休等可以根据需要添加
+    ]
+
+    future_dates = []
+    current_date = last_date + timedelta(days=1)
+
+    while len(future_dates) < pred_len:
+        # 如果是工作日（周一到周五）且不是节假日
+        if current_date.weekday() < 5 and current_date not in holidays_2025:
+            future_dates.append(current_date)
+        current_date += timedelta(days=1)
+
+    print(f"📅 生成的未来交易日: 共 {len(future_dates)} 天")
+    print(f"   起始日期: {future_dates[0].strftime('%Y-%m-%d')}")
+    print(f"   结束日期: {future_dates[-1].strftime('%Y-%m-%d')}")
+
+    # 显示节假日信息
+    holiday_count = sum(1 for date in holidays_2025 if date > last_date)
+    print(f"   包含节假日: {holiday_count} 天")
+
+    return future_dates[:pred_len]
+
+
+def plot_prediction_with_details(kline_df, pred_df, future_dates, stock_code="002354", stock_name="股票", pred_len=100,
+                                 output_dir="."):
+    """
+    绘制详细的预测结果图表 - 优化版，图表更大更清晰
+
+    参数:
+    kline_df: 历史K线数据
+    pred_df: 预测数据
+    future_dates: 未来日期列表
+    stock_code: 股票代码
+    stock_name: 股票名称
+    pred_len: 预测期数
+    output_dir: 输出目录
+    """
+    # 确保输出目录存在
+    ensure_output_directory(output_dir)
+
+    # 确保数据长度一致
+    min_len = min(len(pred_df), len(future_dates))
+    pred_df = pred_df.iloc[:min_len]
+    future_dates = future_dates[:min_len]
+
+    # 设置预测数据的索引为未来日期
+    pred_df.index = future_dates
+
+    # 准备价格数据
+    sr_close = kline_df.set_index('timestamps')['close']
+    sr_pred_close = pred_df['close']
+    sr_close.name = '历史数据'
+    sr_pred_close.name = "预测数据"
+
+    # 准备成交量数据
+    sr_volume = kline_df.set_index('timestamps')['volume']
+    sr_pred_volume = pred_df['volume']
+    sr_volume.name = '历史数据'
+    sr_pred_volume.name = "预测数据"
+
+    # 合并数据
+    close_df = pd.concat([sr_close, sr_pred_close], axis=1)
+    volume_df = pd.concat([sr_volume, sr_pred_volume], axis=1)
+
+    # 创建更大的图表
+    fig = plt.figure(figsize=(18, 14))
+
+    # 使用GridSpec创建更灵活的布局
+    gs = plt.GridSpec(3, 1, figure=fig, height_ratios=[3, 1, 1])
+
+    ax1 = fig.add_subplot(gs[0])  # 价格图表
+    ax2 = fig.add_subplot(gs[1])  # 成交量图表
+    ax3 = fig.add_subplot(gs[2])  # 价格变动图表
+
+    # 1. 价格图表 - 更大更清晰
+    # 只显示最近200个交易日的历史数据，避免图表过于拥挤
+    recent_history = close_df['历史数据'].iloc[-min(200, len(close_df['历史数据'])):]
+    ax1.plot(recent_history.index, recent_history.values, label='历史价格', color='#1f77b4', linewidth=2.5, alpha=0.9)
+    ax1.plot(close_df['预测数据'].index, close_df['预测数据'].values, label='预测价格',
+             color='#ff7f0e', linewidth=2.5, linestyle='-', marker='o', markersize=3)
+
+    # 添加预测起始点的标记
+    prediction_start_date = close_df['预测数据'].index[0] if len(close_df['预测数据']) > 0 else close_df.index[-1]
+    prediction_start_price = close_df['历史数据'].iloc[-1]
+    ax1.axvline(x=prediction_start_date, color='red', linestyle='--', alpha=0.7, linewidth=1.5)
+    ax1.annotate('预测起点', xy=(prediction_start_date, prediction_start_price),
+                 xytext=(10, 10), textcoords='offset points',
+                 bbox=dict(boxstyle='round,pad=0.3', facecolor='yellow', alpha=0.7),
+                 arrowprops=dict(arrowstyle='->', connectionstyle='arc3,rad=0'))
+
+    ax1.set_ylabel('收盘价 (元)', fontsize=14, fontweight='bold')
+    ax1.legend(loc='upper left', fontsize=12)
+    ax1.grid(True, alpha=0.3)
+    ax1.set_title(f'{stock_name}({stock_code}) 股票价格预测 - 未来{pred_len}个交易日',
+                  fontsize=16, fontweight='bold', pad=20)
+
+    # 设置x轴日期格式
+    ax1.xaxis.set_major_formatter(plt.matplotlib.dates.DateFormatter('%Y-%m-%d'))
+    plt.setp(ax1.xaxis.get_majorticklabels(), rotation=45)
+
+    # 设置y轴格式
+    ax1.yaxis.set_major_formatter(plt.FuncFormatter(lambda x, p: f'{x:.2f}'))
+
+    # 2. 成交量图表 - 优化显示
+    # 只显示预测期的成交量
+    pred_volumes = volume_df['预测数据'].dropna()
+    if len(pred_volumes) > 0:
+        ax2.bar(pred_volumes.index, pred_volumes.values,
+                alpha=0.7, color='#ff7f0e', label='预测成交量', width=0.8)
+
+    ax2.set_ylabel('成交量 (手)', fontsize=14, fontweight='bold')
+    ax2.legend(loc='upper left', fontsize=12)
+    ax2.grid(True, alpha=0.3)
+
+    # 设置x轴标签
+    if len(pred_volumes) > 0:
+        ax2.xaxis.set_major_formatter(plt.matplotlib.dates.DateFormatter('%m-%d'))
+        plt.setp(ax2.xaxis.get_majorticklabels(), rotation=45)
+
+    # 3. 价格变动图表 - 优化显示
+    if len(close_df['预测数据']) > 0:
+        price_change = close_df['预测数据'] - close_df['历史数据'].iloc[-1]
+        colors = ['green' if x >= 0 else 'red' for x in price_change]
+
+        # 每5个交易日显示一个标签，避免过于拥挤
+        bars = ax3.bar(range(len(price_change)), price_change, alpha=0.8, color=colors)
+
+        # 在关键点添加数值标签
+        for i, bar in enumerate(bars):
+            height = bar.get_height()
+            if i % 10 == 0 or i == len(bars) - 1 or abs(height) > price_change.std():  # 每10天或最后一天或显著波动
+                ax3.text(bar.get_x() + bar.get_width() / 2., height,
+                         f'{height:+.2f}', ha='center', va='bottom' if height >= 0 else 'top',
+                         fontsize=8, fontweight='bold')
+
+        ax3.axhline(y=0, color='black', linestyle='-', alpha=0.5, linewidth=1)
+
+    ax3.set_ylabel('价格变动 (元)', fontsize=14, fontweight='bold')
+    ax3.set_xlabel('交易日', fontsize=14, fontweight='bold')
+    ax3.grid(True, alpha=0.3)
+
+    # 设置x轴标签
+    if len(price_change) > 0:
+        # 每10个交易日显示一个标签
+        xticks_positions = list(range(0, len(price_change), max(1, len(price_change) // 10)))
+        if len(price_change) - 1 not in xticks_positions:
+            xticks_positions.append(len(price_change) - 1)
+        ax3.set_xticks(xticks_positions)
+        ax3.set_xticklabels([f'D{i + 1}' for i in xticks_positions])
+
+    # 添加详细的统计信息框
+    if len(close_df['预测数据']) > 0 and not np.isnan(close_df['历史数据'].iloc[-1]):
+        pred_stats = {
+            '股票代码': stock_code,
+            '股票名称': stock_name,
+            '当前价格': f"{close_df['历史数据'].iloc[-1]:.2f} 元",
+            '预测结束价格': f"{close_df['预测数据'].iloc[-1]:.2f} 元",
+            '预测涨跌幅': f"{(close_df['预测数据'].iloc[-1] / close_df['历史数据'].iloc[-1] - 1) * 100:+.2f}%",
+            '预测期间最高价': f"{close_df['预测数据'].max():.2f} 元",
+            '预测期间最低价': f"{close_df['预测数据'].min():.2f} 元",
+            '预测波动率': f"{close_df['预测数据'].std():.2f} 元",
+            '预测起始日期': f"{close_df['预测数据'].index[0].strftime('%Y-%m-%d')}",
+            '预测结束日期': f"{close_df['预测数据'].index[-1].strftime('%Y-%m-%d')}",
+            '预测交易日数': f"{len(close_df['预测数据'])} 天"
+        }
+
+        stats_text = "\n".join([f"{k}: {v}" for k, v in pred_stats.items()])
+        fig.text(0.02, 0.02, stats_text, fontsize=10,
+                 bbox=dict(boxstyle="round,pad=0.5", facecolor="lightblue", alpha=0.8),
+                 verticalalignment='bottom')
+
+    plt.tight_layout()
+
+    # 保存高分辨率图片到指定目录
+    chart_filename = os.path.join(output_dir, f'{stock_code}_prediction_chart.png')
+    plt.savefig(chart_filename, dpi=300, bbox_inches='tight', facecolor='white')
+    print(f"📊 预测图表已保存: {chart_filename}")
+
+    plt.show()
+
+    return close_df, volume_df
+
+
+def generate_prediction_report(close_df, volume_df, pred_df, future_dates, stock_code="002354", stock_name="股票",
+                               output_dir="."):
+    """
+    生成预测报告
+    """
+    # 确保输出目录存在
+    ensure_output_directory(output_dir)
+
+    print(f"\n{'=' * 70}")
+    print(f"📊 {stock_name}({stock_code}) 股票预测报告")
+    print(f"{'=' * 70}")
+
+    if len(close_df['预测数据']) == 0 or np.isnan(close_df['历史数据'].iloc[-1]):
+        print("❌ 没有有效的预测数据可生成报告")
+        return
+
+    # 确保所有数组长度一致
+    min_len = min(len(close_df['预测数据']), len(volume_df['预测数据']), len(future_dates))
+
+    # 基本统计
+    historical_close = close_df['历史数据'].iloc[-1]
+    predicted_close = close_df['预测数据'].iloc[-1]
+    price_change_pct = (predicted_close / historical_close - 1) * 100
+
+    print(f"🔮 预测概览:")
+    print(f"   当前价格: {historical_close:.2f} 元")
+    print(f"   预测结束价格: {predicted_close:.2f} 元")
+    print(f"   预测涨跌幅: {price_change_pct:+.2f}%")
+    print(f"   预测期间: {min_len} 个交易日")
+    print(
+        f"   预测时间范围: {future_dates[0].strftime('%Y-%m-%d')} 到 {future_dates[min_len - 1].strftime('%Y-%m-%d')}")
+
+    print(f"\n📈 价格预测统计:")
+    print(f"   预测最高价: {close_df['预测数据'].max():.2f} 元")
+    print(f"   预测最低价: {close_df['预测数据'].min():.2f} 元")
+    print(f"   预测平均价: {close_df['预测数据'].mean():.2f} 元")
+    print(f"   价格波动率: {close_df['预测数据'].std():.2f} 元")
+
+    print(f"\n📊 成交量预测统计:")
+    print(f"   预测平均成交量: {volume_df['预测数据'].mean():,.0f} 手")
+    print(f"   预测最大成交量: {volume_df['预测数据'].max():,.0f} 手")
+    print(f"   预测最小成交量: {volume_df['预测数据'].min():,.0f} 手")
+
+    # 保存详细预测数据到指定目录 - 确保所有数组长度一致
+    prediction_details = pd.DataFrame({
+        '日期': future_dates[:min_len],
+        '预测收盘价': close_df['预测数据'].values[:min_len],
+        '预测成交量': volume_df['预测数据'].values[:min_len],
+        '价格变动(元)': (close_df['预测数据'].values[:min_len] - historical_close),
+        '价格变动(%)': ((close_df['预测数据'].values[:min_len] / historical_close - 1) * 100)
+    })
+
+    prediction_file = os.path.join(output_dir, f'{stock_code}_detailed_predictions.csv')
+    prediction_details.to_csv(prediction_file, index=False, encoding='utf-8-sig')
+    print(f"\n💾 详细预测数据已保存: {prediction_file}")
+
+
+def main(stock_code="002354", stock_name="天娱数科", data_dir="./data", pred_days=100, output_dir="./output"):
+    """
+    主函数：执行股票价格预测
+
+    参数:
+    stock_code: 股票代码
+    stock_name: 股票名称
+    data_dir: 数据文件目录
+    pred_days: 预测天数（自然日）
+    output_dir: 输出文件目录
+    """
+    # 构建数据文件路径
+    csv_file_path = os.path.join(data_dir, f"{stock_code}_stock_data.csv")
+
+    print(f"🎯 开始 {stock_name}({stock_code}) 股票价格预测")
+    print("=" * 70)
+    print(f"数据文件: {csv_file_path}")
+    print(f"预测天数: {pred_days} 天（自然日）")
+    print(f"输出目录: {output_dir}")
+
+    # 检查数据文件是否存在
+    if not os.path.exists(csv_file_path):
+        print(f"❌ 数据文件不存在: {csv_file_path}")
+        print("请先运行数据获取脚本生成股票数据文件")
+        return
+
+    # 确保输出目录存在
+    ensure_output_directory(output_dir)
+
+    try:
+        # 1. 加载模型和分词器
+        print("\n步骤1: 加载Kronos模型和分词器...")
+        tokenizer = KronosTokenizer.from_pretrained("NeoQuasar/Kronos-Tokenizer-base")
+        model = Kronos.from_pretrained("NeoQuasar/Kronos-base")
+        print("✅ 模型加载完成")
+
+        # 2. 实例化预测器
+        print("步骤2: 初始化预测器...")
+        predictor = KronosPredictor(model, tokenizer, device="cuda:0", max_context=512)
+        print("✅ 预测器初始化完成")
+
+        # 3. 准备数据
+        print("步骤3: 准备股票数据...")
+        df = prepare_stock_data(csv_file_path, stock_code)
+
+        # 4. 计算预测参数
+        print("步骤4: 计算预测参数...")
+        lookback, pred_len = calculate_prediction_parameters(df, target_days=pred_days)
+
+        if pred_len <= 0:
+            print("❌ 数据量不足，无法进行预测")
+            return
+
+        print(f"✅ 最终参数 - 回看期: {lookback}, 预测期: {pred_len}")
+
+        # 5. 准备输入数据
+        print("步骤5: 准备输入数据...")
+        # 使用最新的数据作为输入
+        x_df = df.loc[-lookback:, ['open', 'high', 'low', 'close', 'volume', 'amount']].reset_index(drop=True)
+        x_timestamp = df.loc[-lookback:, 'timestamps'].reset_index(drop=True)
+
+        # 生成未来日期（考虑节假日）
+        last_historical_date = df['timestamps'].iloc[-1]
+        future_dates = generate_future_dates_with_holidays(last_historical_date, pred_len)
+
+        print(f"输入数据形状: {x_df.shape}")
+        print(f"历史数据时间范围: {x_timestamp.iloc[0]} 到 {x_timestamp.iloc[-1]}")
+        print(f"预测时间范围: {future_dates[0]} 到 {future_dates[-1]}")
+
+        # 6. 执行预测
+        print("步骤6: 执行价格预测...")
+        pred_df = predictor.predict(
+            df=x_df,
+            x_timestamp=x_timestamp,
+            y_timestamp=pd.Series(future_dates),  # 使用未来日期作为预测时间戳
+            pred_len=pred_len,
+            T=1.0,
+            top_p=0.9,
+            sample_count=1,
+            verbose=True
+        )
+
+        print("✅ 预测完成")
+
+        # 7. 显示预测结果
+        print("\n步骤7: 显示预测结果...")
+        print("预测数据前5行:")
+        # 确保预测数据长度与未来日期一致
+        min_len = min(len(pred_df), len(future_dates))
+        pred_df = pred_df.iloc[:min_len]
+        pred_df.index = future_dates[:min_len]
+        print(pred_df.head())
+
+        # 8. 可视化结果
+        print("步骤8: 生成可视化图表...")
+        # 使用最后一部分历史数据和预测数据
+        kline_df = df.loc[-lookback:].reset_index(drop=True)
+        close_df, volume_df = plot_prediction_with_details(kline_df, pred_df, future_dates, stock_code, stock_name,
+                                                           pred_len, output_dir)
+
+        # 9. 生成预测报告
+        print("步骤9: 生成预测报告...")
+        generate_prediction_report(close_df, volume_df, pred_df, future_dates, stock_code, stock_name, output_dir)
+
+        print(f"\n🎉 {stock_name}({stock_code}) 股票预测完成!")
+        print("生成的文件:")
+        print(f"  📊 {os.path.join(output_dir, stock_code + '_prediction_chart.png')} - 预测图表")
+        print(f"  📋 {os.path.join(output_dir, stock_code + '_detailed_predictions.csv')} - 详细预测数据")
+
+        # 显示预测总结
+        if len(close_df['预测数据']) > 0 and not np.isnan(close_df['历史数据'].iloc[-1]):
+            print(f"\n📈 预测总结:")
+            historical_price = close_df['历史数据'].iloc[-1]
+            predicted_price = close_df['预测数据'].iloc[-1]
+            change_pct = (predicted_price / historical_price - 1) * 100
+
+            print(f"  当前价格: {historical_price:.2f} 元")
+            print(f"  预测价格: {predicted_price:.2f} 元")
+            print(f"  预期涨跌: {change_pct:+.2f}%")
+            print(
+                f"  预测时间: {future_dates[0].strftime('%Y-%m-%d')} 到 {future_dates[min_len - 1].strftime('%Y-%m-%d')}")
+
+            if change_pct > 10:
+                print(f"  🚀 模型预测未来{pred_len}个交易日大幅看涨 (+{change_pct:.1f}%)")
+            elif change_pct > 5:
+                print(f"  📈 模型预测未来{pred_len}个交易日看涨 (+{change_pct:.1f}%)")
+            elif change_pct > 0:
+                print(f"  ↗️ 模型预测未来{pred_len}个交易日微涨 (+{change_pct:.1f}%)")
+            elif change_pct > -5:
+                print(f"  ↘️ 模型预测未来{pred_len}个交易日微跌 ({change_pct:.1f}%)")
+            elif change_pct > -10:
+                print(f"  📉 模型预测未来{pred_len}个交易日看跌 ({change_pct:.1f}%)")
+            else:
+                print(f"  🔻 模型预测未来{pred_len}个交易日大幅看跌 ({change_pct:.1f}%)")
+
+    except Exception as e:
+        print(f"❌ 预测过程中出现错误: {e}")
+        import traceback
+        traceback.print_exc()
+
+
+# 使用方法说明
+if __name__ == "__main__":
+    """
+    股票预测工具 - 支持多股票预测
+
+    使用方法：
+    修改下面的 STOCK_CONFIG 来预测不同的股票
+    """
+
+    # ==================== 在这里修改股票配置 ====================
+    STOCK_CONFIG = {
+        "stock_code": "300418",  # 股票代码
+        "stock_name": "昆仑万维",  # 股票名称
+        "data_dir": "./data",  # 数据文件目录
+        "pred_days": 100,  # 预测100个自然日
+        "output_dir": r"D:\lianghuajiaoyi\Kronos\examples\yuce"  # 输出文件目录
+    }
+
+    # 其他股票配置示例：
+    # STOCK_CONFIG = {"stock_code": "000001", "stock_name": "平安银行", "data_dir": "./data", "pred_days": 100, "output_dir": r"D:\lianghuajiaoyi\Kronos\examples\yuce"}
+    # STOCK_CONFIG = {"stock_code": "600036", "stock_name": "招商银行", "data_dir": "./data", "pred_days": 100, "output_dir": r"D:\lianghuajiaoyi\Kronos\examples\yuce"}
+    # STOCK_CONFIG = {"stock_code": "300750", "stock_name": "宁德时代", "data_dir": "./data", "pred_days": 100, "output_dir": r"D:\lianghuajiaoyi\Kronos\examples\yuce"}
+    # =========================================================
+
+    print("🤖 智能股票预测工具")
+    print("=" * 70)
+    print(f"当前预测股票: {STOCK_CONFIG['stock_name']}({STOCK_CONFIG['stock_code']})")
+    print(f"数据目录: {STOCK_CONFIG['data_dir']}")
+    print(f"预测天数: {STOCK_CONFIG['pred_days']} 天（自然日）")
+    print(f"输出目录: {STOCK_CONFIG['output_dir']}")
+    print()
+
+    # 运行主程序
+    main(**STOCK_CONFIG)
+
+    print(f"\n💡 提示：要预测其他股票，请修改代码中的 STOCK_CONFIG 变量")
\ No newline at end of file
diff --git a/examples/prediction_new.py b/examples/prediction_new.py
new file mode 100644
index 0000000..3646d98
--- /dev/null
+++ b/examples/prediction_new.py
@@ -0,0 +1,1333 @@
+import pandas as pd
+import matplotlib.pyplot as plt
+import numpy as np
+import sys
+import os
+from datetime import datetime, timedelta
+import warnings
+import requests
+import json
+import time
+import random
+import akshare as ak
+from typing import Dict, List, Tuple, Optional
+
+warnings.filterwarnings('ignore')
+
+# 添加项目路径以便导入自定义模块
+sys.path.append("../")
+try:
+    from model import Kronos, KronosTokenizer, KronosPredictor
+except ImportError:
+    print("⚠️ 无法导入Kronos模型，预测功能将不可用")
+
+# 设置中文字体
+plt.rcParams['font.sans-serif'] = ['SimHei']  # 用来正常显示中文标签
+plt.rcParams['axes.unicode_minus'] = False  # 用来正常显示负号
+
+
+# ==================== 基础数据获取函数 ====================
+def ensure_output_directory(output_dir):
+    """确保输出目录存在，如果不存在则创建"""
+    if not os.path.exists(output_dir):
+        os.makedirs(output_dir)
+        print(f"✅ 创建输出目录: {output_dir}")
+    return output_dir
+
+
+def fetch_real_stock_data(stock_code, period="daily", adjust="qfq"):
+    """
+    使用AKShare获取真实股票数据
+    """
+    try:
+        print(f"📡 正在通过AKShare获取 {stock_code} 的真实股票数据...")
+
+        # 获取股票数据
+        df = ak.stock_zh_a_hist(symbol=stock_code, period=period, adjust=adjust)
+
+        if df is None or df.empty:
+            print(f"❌ 未获取到 {stock_code} 的数据")
+            return None
+
+        # 重命名列以统一格式
+        column_mapping = {
+            '日期': 'timestamps',
+            '开盘': 'open',
+            '收盘': 'close',
+            '最高': 'high',
+            '最低': 'low',
+            '成交量': 'volume',
+            '成交额': 'amount',
+            '振幅': 'amplitude',
+            '涨跌幅': 'pct_chg',
+            '涨跌额': 'change_amount',
+            '换手率': 'turnover'
+        }
+
+        # 只映射存在的列
+        actual_mapping = {k: v for k, v in column_mapping.items() if k in df.columns}
+        df = df.rename(columns=actual_mapping)
+
+        # 确保时间戳格式正确
+        df['timestamps'] = pd.to_datetime(df['timestamps'])
+        df = df.sort_values('timestamps').reset_index(drop=True)
+
+        # 添加股票代码列
+        df['stock_code'] = stock_code
+
+        print(f"✅ 成功获取 {len(df)} 条真实数据")
+        print(f"📈 最新收盘价: {df['close'].iloc[-1]:.2f}元, 涨跌幅: {df['pct_chg'].iloc[-1]:.2f}%")
+        print(f"📅 时间范围: {df['timestamps'].min()} 到 {df['timestamps'].max()}")
+
+        return df
+
+    except Exception as e:
+        print(f"❌ AKShare数据获取失败: {e}")
+        return None
+
+
+def get_stock_data_with_retry_all_history(stock_code="600580", retry_count=2):
+    """
+    优化的数据获取函数 - 优先使用真实API数据
+    """
+    print(f"🔄 尝试获取股票 {stock_code} 的真实历史数据...")
+
+    # 优先使用AKShare获取真实数据
+    df = fetch_real_stock_data(stock_code, "daily", "qfq")
+
+    if df is not None:
+        return df
+    else:
+        print("⚠️ 真实数据获取失败，使用基于真实价格的模拟数据...")
+        return create_realistic_fallback_data(stock_code)
+
+
+def create_realistic_fallback_data(stock_code="600580"):
+    """
+    基于真实价格的备用数据生成函数
+    """
+    # 基于真实市场价格的参考数据
+    real_stock_references = {
+        '600580': {'name': '卧龙电驱', 'current_price': 15.20, 'range': (12.0, 20.0)},
+        '300207': {'name': '欣旺达', 'current_price': 33.79, 'range': (28.0, 38.0)},
+        '300418': {'name': '昆仑万维', 'current_price': 48.59, 'range': (40.0, 55.0)},
+        '002354': {'name': '天娱数科', 'current_price': 15.20, 'range': (12.0, 20.0)},
+        '000001': {'name': '平安银行', 'current_price': 12.50, 'range': (10.0, 16.0)},
+        '600036': {'name': '招商银行', 'current_price': 35.80, 'range': (30.0, 42.0)},
+    }
+
+    stock_info = real_stock_references.get(stock_code, {
+        'name': '未知股票',
+        'current_price': 20.0,
+        'range': (15.0, 25.0)
+    })
+
+    # 生成最近1年的交易日数据
+    end_date = datetime.now()
+    start_date = end_date - timedelta(days=365)
+    dates = pd.bdate_range(start=start_date, end=end_date, freq='B')
+
+    # 生成基于真实价格的价格序列
+    np.random.seed(42)
+    n_points = len(dates)
+
+    # 从当前价格反向生成历史价格
+    current_price = stock_info['current_price']
+    min_price, max_price = stock_info['range']
+
+    # 反向生成价格序列
+    prices = [current_price]
+    for i in range(1, n_points):
+        volatility = 0.02
+        historical_return = np.random.normal(-0.0002, volatility)
+
+        prev_price = prices[0] * (1 + historical_return)
+        prev_price = max(min_price * 0.9, min(max_price * 1.1, prev_price))
+        prices.insert(0, prev_price)
+
+    # 生成OHLC数据
+    stock_data = []
+    for i, date in enumerate(dates):
+        close_price = prices[i]
+
+        daily_volatility = abs(np.random.normal(0, 0.015))
+        open_price = close_price * (1 + np.random.normal(0, 0.005))
+        high_price = max(open_price, close_price) * (1 + daily_volatility)
+        low_price = min(open_price, close_price) * (1 - daily_volatility)
+
+        high_price = max(open_price, close_price, low_price, high_price)
+        low_price = min(open_price, close_price, high_price, low_price)
+
+        volume = int(abs(np.random.normal(1500000, 400000)))
+        amount = volume * close_price
+
+        if i > 0:
+            pct_chg = ((close_price - prices[i - 1]) / prices[i - 1]) * 100
+            change_amount = close_price - prices[i - 1]
+        else:
+            pct_chg = 0
+            change_amount = 0
+
+        stock_data.append({
+            'timestamps': date,
+            'stock_code': stock_code,
+            'open': round(open_price, 2),
+            'close': round(close_price, 2),
+            'high': round(high_price, 2),
+            'low': round(low_price, 2),
+            'volume': volume,
+            'amount': round(amount, 2),
+            'amplitude': round(((high_price - low_price) / open_price) * 100, 2),
+            'pct_chg': round(pct_chg, 2),
+            'change_amount': round(change_amount, 2),
+            'turnover': round(np.random.uniform(3.0, 8.0), 2)
+        })
+
+    df = pd.DataFrame(stock_data)
+    print(f"✅ 已生成基于真实价格的备用数据 {len(df)} 条")
+    return df
+
+
+def save_all_history_stock_data(df, stock_code, save_dir):
+    """
+    保存股票数据到指定目录
+    """
+    if df is not None and not df.empty:
+        os.makedirs(save_dir, exist_ok=True)
+        csv_file = os.path.join(save_dir, f"{stock_code}_stock_data.csv")
+        df_reset = df.reset_index()
+        df_reset.to_csv(csv_file, encoding='utf-8-sig', index=False)
+        print(f"📁 股票数据已保存: {csv_file}")
+        return True
+    return False
+
+
+def get_stock_data(stock_code, data_dir):
+    """
+    获取股票数据，如果数据文件不存在则从API获取真实数据
+    """
+    csv_file_path = os.path.join(data_dir, f"{stock_code}_stock_data.csv")
+
+    if os.path.exists(csv_file_path):
+        print(f"📁 使用现有数据文件: {csv_file_path}")
+        return True, csv_file_path
+    else:
+        print(f"📡 数据文件不存在，从API获取真实数据...")
+        df = get_stock_data_with_retry_all_history(stock_code)
+
+        if df is not None and not df.empty:
+            save_all_history_stock_data(df, stock_code, data_dir)
+            return True, csv_file_path
+        else:
+            print(f"❌ 无法获取股票数据")
+            return False, None
+
+
+def prepare_stock_data(csv_file_path, stock_code, history_years=1):
+    """
+    准备股票数据，转换为Kronos模型需要的格式
+    """
+    print(f"正在加载和预处理股票 {stock_code} 数据...")
+
+    # 读取CSV文件
+    df = pd.read_csv(csv_file_path, encoding='utf-8-sig')
+
+    # 标准化列名
+    column_mapping = {
+        '日期': 'timestamps',
+        '开盘价': 'open',
+        '最高价': 'high',
+        '最低价': 'low',
+        '收盘价': 'close',
+        '成交量': 'volume',
+        '成交额': 'amount',
+        '开盘': 'open',
+        '收盘': 'close',
+        '最高': 'high',
+        '最低': 'low'
+    }
+
+    actual_mapping = {k: v for k, v in column_mapping.items() if k in df.columns}
+    df = df.rename(columns=actual_mapping)
+
+    # 确保时间戳列存在并转换为datetime格式
+    if 'timestamps' not in df.columns:
+        if df.index.name == '日期':
+            df = df.reset_index()
+            df = df.rename(columns={'日期': 'timestamps'})
+
+    df['timestamps'] = pd.to_datetime(df['timestamps'])
+    df = df.sort_values('timestamps').reset_index(drop=True)
+
+    # 根据历史年限筛选数据
+    if history_years > 0:
+        cutoff_date = datetime.now() - timedelta(days=history_years * 365)
+        original_count = len(df)
+        df = df[df['timestamps'] >= cutoff_date]
+        print(f"📅 使用最近 {history_years} 年数据: {len(df)} 条记录 (从 {original_count} 条中筛选)")
+
+    # 数据验证
+    print(f"🔍 数据验证 - 最近5个交易日收盘价:")
+    recent_prices = df[['timestamps', 'close']].tail()
+    for _, row in recent_prices.iterrows():
+        print(f"  {row['timestamps'].strftime('%Y-%m-%d')}: {row['close']:.2f}元")
+
+    current_price = df['close'].iloc[-1]
+    print(f"✅ 数据加载完成，共 {len(df)} 条记录")
+    print(f"时间范围: {df['timestamps'].min()} 到 {df['timestamps'].max()}")
+    print(f"价格范围: {df['close'].min():.2f} - {df['close'].max():.2f}")
+    print(f"当前价格: {current_price:.2f}元")
+
+    return df
+
+
+def calculate_prediction_parameters(df, target_days=60):
+    """
+    根据目标预测天数计算合适的参数
+    """
+    # 计算平均交易日数量
+    total_days = (df['timestamps'].max() - df['timestamps'].min()).days
+    trading_days = len(df)
+    trading_ratio = trading_days / total_days if total_days > 0 else 0.7
+
+    # 计算目标预测的交易日数量
+    pred_trading_days = int(target_days * trading_ratio)
+
+    # 设置回看期数
+    max_lookback = int(len(df) * 0.7)
+    lookback = min(pred_trading_days * 3, max_lookback, len(df) - pred_trading_days)
+    pred_len = min(pred_trading_days, len(df) - lookback)
+
+    # 确保参数在合理范围内
+    lookback = max(100, min(lookback, 400))
+    pred_len = max(20, min(pred_len, 120))
+
+    print(f"📊 参数计算:")
+    print(f"  目标预测天数: {target_days} 天（自然日）")
+    print(f"  预计交易日数量: {pred_trading_days} 天")
+    print(f"  回看期数 (lookback): {lookback}")
+    print(f"  预测期数 (pred_len): {pred_len}")
+
+    return lookback, pred_len
+
+
+def generate_future_dates(last_date, pred_len):
+    """
+    生成未来的交易日日期
+    """
+    future_dates = []
+    current_date = last_date + timedelta(days=1)
+
+    while len(future_dates) < pred_len:
+        if current_date.weekday() < 5:
+            future_dates.append(current_date)
+        current_date += timedelta(days=1)
+
+    print(f"📅 生成的未来交易日: 共 {len(future_dates)} 天")
+    print(f"   起始日期: {future_dates[0].strftime('%Y-%m-%d')}")
+    print(f"   结束日期: {future_dates[-1].strftime('%Y-%m-%d')}")
+
+    return future_dates[:pred_len]
+
+
+def calculate_optimal_interval(min_val, max_val):
+    """
+    计算最优的Y轴刻度间隔
+    """
+    range_val = max_val - min_val
+    if range_val <= 0:
+        return 1.0
+
+    if range_val < 1:
+        interval = 0.1
+    elif range_val < 5:
+        interval = 0.5
+    elif range_val < 10:
+        interval = 1.0
+    elif range_val < 20:
+        interval = 2.0
+    elif range_val < 50:
+        interval = 5.0
+    elif range_val < 100:
+        interval = 10.0
+    elif range_val < 200:
+        interval = 20.0
+    elif range_val < 500:
+        interval = 50.0
+    else:
+        interval = 100.0
+
+    return interval
+
+
+def get_stock_price_reference(stock_code, current_price):
+    """
+    根据当前价格智能计算参考价格范围
+    """
+    price_ranges = {
+        '600580': (current_price * 0.75, current_price * 1.25),
+        '300207': (current_price * 0.75, current_price * 1.25),
+        '300418': (current_price * 0.75, current_price * 1.25),
+        '002354': (current_price * 0.75, current_price * 1.25),
+        '000001': (current_price * 0.75, current_price * 1.25),
+        '600036': (current_price * 0.75, current_price * 1.25),
+    }
+
+    if stock_code in price_ranges:
+        min_price, max_price = price_ranges[stock_code]
+        min_price = max(1.0, min_price)
+        return {'min': min_price, 'max': max_price}
+    else:
+        return {'min': max(1.0, current_price * 0.7), 'max': current_price * 1.3}
+
+
+# ==================== 增强版市场因素分析器 ====================
+class EnhancedMarketFactorAnalyzer:
+    """增强版市场因素分析器 - 整合更多维度的市场因素"""
+
+    def __init__(self):
+        self.market_data = {}
+        self.sector_data = {}
+        self.macro_factors = {}
+        self.policy_factors = {}
+
+    def analyze_market_trend(self, index_codes=["000001", "399001"]):
+        """
+        分析大盘趋势 - 多指数综合分析
+        """
+        try:
+            print(f"📊 综合分析大盘趋势...")
+
+            market_analysis = {}
+
+            for index_code in index_codes:
+                index_name = "上证指数" if index_code == "000001" else "深证成指"
+                print(f"  分析{index_name}({index_code})...")
+
+                # 获取指数数据
+                index_df = ak.stock_zh_index_hist(symbol=index_code, period="daily")
+
+                if index_df is None or index_df.empty:
+                    print(f"  ❌ 无法获取{index_name}数据")
+                    continue
+
+                # 重命名列
+                index_df = index_df.rename(columns={
+                    '日期': 'date', '收盘': 'close', '开盘': 'open',
+                    '最高': 'high', '最低': 'low', '成交量': 'volume'
+                })
+                index_df['date'] = pd.to_datetime(index_df['date'])
+                index_df = index_df.sort_values('date').reset_index(drop=True)
+
+                # 计算技术指标
+                index_df['ma5'] = index_df['close'].rolling(5).mean()
+                index_df['ma20'] = index_df['close'].rolling(20).mean()
+                index_df['ma60'] = index_df['close'].rolling(60).mean()
+                index_df['vol_ma5'] = index_df['volume'].rolling(5).mean()
+
+                # 技术分析
+                current_data = index_df.iloc[-1]
+                prev_data = index_df.iloc[-2]
+
+                # 均线多头排列判断
+                ma_condition = (current_data['ma5'] > current_data['ma20'] > current_data['ma60'])
+
+                # 价格站在20日均线以上
+                price_above_ma20 = current_data['close'] > current_data['ma20']
+
+                # 成交量配合
+                volume_condition = current_data['volume'] > current_data['vol_ma5'] * 0.8
+
+                # 趋势强度
+                trend_strength = self._calculate_trend_strength(index_df)
+
+                is_main_uptrend = ma_condition and price_above_ma20 and trend_strength > 0.6
+
+                market_analysis[index_name] = {
+                    'is_main_uptrend': is_main_uptrend,
+                    'trend_strength': trend_strength,
+                    'current_close': current_data['close'],
+                    'price_change_pct': ((current_data['close'] - prev_data['close']) / prev_data['close']) * 100,
+                    'market_status': '主升浪' if is_main_uptrend else '震荡调整'
+                }
+
+            # 综合判断
+            if market_analysis:
+                avg_trend_strength = np.mean([data['trend_strength'] for data in market_analysis.values()])
+                uptrend_count = sum(1 for data in market_analysis.values() if data['is_main_uptrend'])
+                overall_uptrend = uptrend_count >= len(market_analysis) * 0.5
+
+                final_analysis = {
+                    'overall_is_main_uptrend': overall_uptrend,
+                    'overall_trend_strength': avg_trend_strength,
+                    'detailed_analysis': market_analysis,
+                    'market_status': '主升浪' if overall_uptrend else '震荡调整'
+                }
+
+                print(f"✅ 大盘分析完成: {final_analysis['market_status']}, 综合趋势强度: {avg_trend_strength:.2f}")
+                return final_analysis
+
+            return self._get_default_market_analysis()
+
+        except Exception as e:
+            print(f"❌ 大盘分析错误: {e}")
+            return self._get_default_market_analysis()
+
+    def analyze_sector_resonance(self, stock_code):
+        """
+        分析板块共振效应 - 增强版行业分析
+        """
+        try:
+            print(f"🔄 分析板块共振效应...")
+
+            # 获取股票所属行业和概念
+            industry = "未知"
+            concepts = []
+
+            try:
+                stock_info = ak.stock_individual_info_em(symbol=stock_code)
+                if not stock_info.empty and 'value' in stock_info.columns:
+                    industry_row = stock_info[stock_info['item'] == '行业']
+                    if not industry_row.empty:
+                        industry = industry_row['value'].iloc[0]
+            except:
+                pass
+
+            # 热门板块和概念映射
+            hot_sectors = {
+                '机器人': {'momentum': 0.85, 'limit_up_stocks': 18, 'active': True,
+                           'description': '人形机器人、工业自动化'},
+                '半导体': {'momentum': 0.8, 'limit_up_stocks': 15, 'active': True, 'description': '芯片国产替代'},
+                '人工智能': {'momentum': 0.75, 'limit_up_stocks': 12, 'active': True, 'description': 'AI大模型、算力'},
+                '低空经济': {'momentum': 0.7, 'limit_up_stocks': 10, 'active': True, 'description': '无人机、eVTOL'},
+                '新能源': {'momentum': 0.6, 'limit_up_stocks': 8, 'active': True, 'description': '光伏、储能'},
+                '医药': {'momentum': 0.5, 'limit_up_stocks': 5, 'active': False, 'description': '创新药'}
+            }
+
+            # 判断当前股票所属热门板块
+            matched_sectors = []
+            for sector, data in hot_sectors.items():
+                if (sector in industry or
+                        (stock_code == '600580' and sector in ['机器人', '低空经济']) or  # 卧龙电驱特殊处理
+                        (stock_code == '300207' and sector in ['新能源'])):
+                    matched_sectors.append({
+                        'sector': sector,
+                        'momentum': data['momentum'],
+                        'limit_up_stocks': data['limit_up_stocks'],
+                        'is_active': data['active'],
+                        'description': data['description']
+                    })
+
+            # 计算综合共振分数
+            if matched_sectors:
+                resonance_score = np.mean([sector['momentum'] for sector in matched_sectors])
+                is_sector_hot = any(sector['is_active'] for sector in matched_sectors)
+                main_sector = max(matched_sectors, key=lambda x: x['momentum'])
+            else:
+                resonance_score = 0.5
+                is_sector_hot = False
+                main_sector = {'sector': '传统行业', 'momentum': 0.5, 'description': '无热门概念'}
+
+            analysis = {
+                'industry': industry,
+                'matched_sectors': matched_sectors,
+                'main_sector': main_sector,
+                'is_sector_hot': is_sector_hot,
+                'resonance_score': resonance_score,
+                'sector_count': len(matched_sectors)
+            }
+
+            print(f"✅ 板块分析完成: {industry}, 匹配{len(matched_sectors)}个热门板块, 共振分数: {resonance_score:.2f}")
+            return analysis
+
+        except Exception as e:
+            print(f"❌ 板块分析错误: {e}")
+            return self._get_default_sector_analysis()
+
+    def analyze_macro_factors(self):
+        """
+        分析宏观因素 - 结合国内外政策
+        """
+        try:
+            print(f"🌍 分析宏观因素...")
+
+            # 美国降息周期分析 - 基于最新信息
+            us_rate_analysis = {
+                'current_rate': 4.25,  # 联邦基金利率目标区间4.00%-4.25%:cite[3]
+                'trend': '降息周期',
+                'recent_cut': '2025年9月降息25个基点',
+                'expected_cuts_2025': 2,  # 市场预期2025年还有两次降息:cite[7]
+                'expected_cuts_2026': 2,
+                'impact_on_emerging_markets': 'positive',
+                'usd_index_support': 95.0,  # 美元指数短期支撑位:cite[7]
+                'analysis': '美联储开启宽松周期，利好全球流动性'
+            }
+
+            # 国内政策因素 - 基于最新政策
+            domestic_policy = {
+                'monetary_policy': '稳健偏松',
+                'fiscal_policy': '积极财政',
+                'market_liquidity': '合理充裕',
+                'industrial_policy': '设备更新、以旧换新',  # 大规模设备更新政策:cite[5]
+                'employment_policy': '稳就业政策加力',  # 国务院稳就业政策:cite[8]
+                'analysis': '政策组合拳发力，经济稳中向好'
+            }
+
+            # 行业政策支持
+            industry_policy = {
+                'robot_policy': '机器人产业政策支持',
+                'chip_policy': '国产替代加速推进',
+                'AI_policy': '人工智能发展规划',
+                'low_altitude': '低空经济发展规划'
+            }
+
+            macro_analysis = {
+                'us_rate_cycle': us_rate_analysis,
+                'domestic_policy': domestic_policy,
+                'industry_policy': industry_policy,
+                'global_liquidity_outlook': '改善',
+                'overall_macro_score': 0.75  # 宏观环境整体偏积极
+            }
+
+            print(
+                f"✅ 宏观分析完成: 美国{us_rate_analysis['trend']}, 国内政策积极, 宏观评分: {macro_analysis['overall_macro_score']:.2f}")
+            return macro_analysis
+
+        except Exception as e:
+            print(f"❌ 宏观分析错误: {e}")
+            return self._get_default_macro_analysis()
+
+    def analyze_company_fundamentals(self, stock_code):
+        """
+        分析公司基本面 - 针对特定股票
+        """
+        try:
+            print(f"🏢 分析公司基本面...")
+
+            # 卧龙电驱特殊分析
+            if stock_code == '600580':
+                fundamentals = {
+                    'company_name': '卧龙电驱',
+                    'business_areas': ['工业电机', '机器人关键部件', '航空电机', '新能源汽车驱动'],
+                    'recent_developments': [
+                        '与智元机器人实现双向持股，推进具身智能机器人技术研发:cite[5]',
+                        '成立浙江龙飞电驱，专注航空电机业务:cite[5]',
+                        '发布AI外骨骼机器人及灵巧手:cite[9]',
+                        '布局高爆发关节模组、伺服驱动器等人形机器人关键部件:cite[5]'
+                    ],
+                    'growth_drivers': [
+                        '设备更新政策推动工业电机需求:cite[5]',
+                        '机器人产业快速发展',
+                        '低空经济政策支持',
+                        '出海战略加速'
+                    ],
+                    'risk_factors': [
+                        '机器人业务营收占比仅2.71%，占比较低:cite[1]',
+                        '工业需求景气度波动',
+                        '原料价格波动风险'
+                    ],
+                    'investment_rating': '积极关注',
+                    'fundamental_score': 0.7
+                }
+            else:
+                # 其他股票的基础分析
+                fundamentals = {
+                    'company_name': '未知',
+                    'business_areas': [],
+                    'recent_developments': [],
+                    'growth_drivers': [],
+                    'risk_factors': [],
+                    'investment_rating': '中性',
+                    'fundamental_score': 0.5
+                }
+
+            print(f"✅ 基本面分析完成: {fundamentals['company_name']}, 评分: {fundamentals['fundamental_score']:.2f}")
+            return fundamentals
+
+        except Exception as e:
+            print(f"❌ 基本面分析错误: {e}")
+            return self._get_default_fundamental_analysis()
+
+    def _calculate_trend_strength(self, df):
+        """计算趋势强度"""
+        if len(df) < 20:
+            return 0.5
+
+        ma_slope = (df['ma5'].iloc[-1] - df['ma5'].iloc[-20]) / df['ma5'].iloc[-20]
+        price_slope = (df['close'].iloc[-1] - df['close'].iloc[-20]) / df['close'].iloc[-20]
+
+        volume_trend = df['volume'].iloc[-5:].mean() / df['volume'].iloc[-10:-5].mean()
+
+        strength = (ma_slope * 0.4 + price_slope * 0.4 + min(volume_trend - 1, 0.2) * 0.2)
+        return max(0, min(1, strength * 10))
+
+    def _get_default_market_analysis(self):
+        return {
+            'overall_is_main_uptrend': False,
+            'overall_trend_strength': 0.5,
+            'market_status': '未知',
+            'detailed_analysis': {}
+        }
+
+    def _get_default_sector_analysis(self):
+        return {
+            'industry': '未知',
+            'matched_sectors': [],
+            'main_sector': {'sector': '未知', 'momentum': 0.5, 'description': ''},
+            'is_sector_hot': False,
+            'resonance_score': 0.5,
+            'sector_count': 0
+        }
+
+    def _get_default_macro_analysis(self):
+        return {
+            'us_rate_cycle': {'trend': '未知', 'expected_cuts_2025': 0},
+            'domestic_policy': {'monetary_policy': '中性'},
+            'overall_macro_score': 0.5
+        }
+
+    def _get_default_fundamental_analysis(self):
+        return {
+            'company_name': '未知',
+            'business_areas': [],
+            'recent_developments': [],
+            'growth_drivers': [],
+            'risk_factors': [],
+            'investment_rating': '中性',
+            'fundamental_score': 0.5
+        }
+
+
+# ==================== 增强预测函数 ====================
+def enhance_prediction_with_market_factors(
+        historical_df,
+        prediction_df,
+        stock_code,
+        market_analyzer
+):
+    """
+    使用市场因素增强预测结果 - 多维度综合分析
+    """
+    print("\n🎯 使用多维度市场因素增强预测...")
+
+    # 获取各类市场分析
+    market_analysis = market_analyzer.analyze_market_trend()
+    sector_analysis = market_analyzer.analyze_sector_resonance(stock_code)
+    macro_analysis = market_analyzer.analyze_macro_factors()
+    fundamental_analysis = market_analyzer.analyze_company_fundamentals(stock_code)
+
+    # 计算综合调整因子
+    adjustment_factor = calculate_enhanced_adjustment_factor(
+        market_analysis, sector_analysis, macro_analysis, fundamental_analysis
+    )
+
+    print(f"📈 综合调整因子: {adjustment_factor:.4f}")
+
+    # 应用调整到预测结果
+    enhanced_prediction = prediction_df.copy()
+
+    # 对价格预测进行调整
+    price_columns = ['close', 'open', 'high', 'low']
+    for col in price_columns:
+        if col in enhanced_prediction.columns:
+            # 使用更温和的调整，避免过度乐观或悲观
+            adjusted_value = enhanced_prediction[col] * adjustment_factor
+            # 限制单次调整幅度在±10%以内
+            change_ratio = adjusted_value / enhanced_prediction[col]
+            if change_ratio.max() > 1.1:
+                adjusted_value = enhanced_prediction[col] * 1.1
+            elif change_ratio.min() < 0.9:
+                adjusted_value = enhanced_prediction[col] * 0.9
+            enhanced_prediction[col] = adjusted_value
+
+    # 对成交量进行调整
+    if 'volume' in enhanced_prediction.columns:
+        volume_adjustment = 1 + (adjustment_factor - 1) * 0.3  # 成交量调整更温和
+        enhanced_prediction['volume'] = enhanced_prediction['volume'] * volume_adjustment
+
+    return enhanced_prediction, {
+        'market_analysis': market_analysis,
+        'sector_analysis': sector_analysis,
+        'macro_analysis': macro_analysis,
+        'fundamental_analysis': fundamental_analysis,
+        'adjustment_factor': adjustment_factor
+    }
+
+
+def calculate_enhanced_adjustment_factor(market_analysis, sector_analysis, macro_analysis, fundamental_analysis):
+    """
+    计算基于多维度市场因素的调整因子 - 更平衡的方法
+    """
+    base_factor = 1.0
+    factors_log = []
+
+    # 1. 大盘趋势影响 (权重25%)
+    if market_analysis['overall_is_main_uptrend']:
+        trend_strength = market_analysis['overall_trend_strength']
+        adjustment = 1 + trend_strength * 0.08  # 降低主升浪影响幅度
+        base_factor *= adjustment
+        factors_log.append(f"大盘主升浪: +{trend_strength * 0.08:.3f}")
+    else:
+        trend_strength = market_analysis['overall_trend_strength']
+        # 震荡市不一定悲观，只是增幅较小
+        adjustment = 1 + (trend_strength - 0.5) * 0.04
+        base_factor *= adjustment
+        factors_log.append(f"大盘震荡: {(trend_strength - 0.5) * 0.04:+.3f}")
+
+    # 2. 板块共振影响 (权重25%)
+    resonance_score = sector_analysis['resonance_score']
+    sector_count = sector_analysis['sector_count']
+
+    if sector_analysis['is_sector_hot']:
+        # 热门板块且有多个概念叠加
+        sector_adjustment = 1 + resonance_score * 0.06 + min(sector_count * 0.01, 0.03)
+        base_factor *= sector_adjustment
+        factors_log.append(
+            f"热门板块({sector_count}个): +{resonance_score * 0.06 + min(sector_count * 0.01, 0.03):.3f}")
+    else:
+        # 非热门板块也有基础支撑
+        base_factor *= (1 + (resonance_score - 0.5) * 0.02)
+        factors_log.append(f"一般板块: {(resonance_score - 0.5) * 0.02:+.3f}")
+
+    # 3. 宏观因素影响 (权重20%)
+    macro_score = macro_analysis['overall_macro_score']
+    macro_adjustment = 1 + (macro_score - 0.5) * 0.06
+    base_factor *= macro_adjustment
+    factors_log.append(f"宏观环境: {(macro_score - 0.5) * 0.06:+.3f}")
+
+    # 4. 美国降息周期特殊影响 (权重10%)
+    us_rate_trend = macro_analysis['us_rate_cycle']['trend']
+    if us_rate_trend == '降息周期':
+        expected_cuts = macro_analysis['us_rate_cycle']['expected_cuts_2025']
+        us_adjustment = 1 + expected_cuts * 0.015  # 降低单次降息影响
+        base_factor *= us_adjustment
+        factors_log.append(f"美国降息: +{expected_cuts * 0.015:.3f}")
+
+    # 5. 公司基本面影响 (权重20%)
+    fundamental_score = fundamental_analysis['fundamental_score']
+    fundamental_adjustment = 1 + (fundamental_score - 0.5) * 0.08
+    base_factor *= fundamental_adjustment
+    factors_log.append(f"基本面: {(fundamental_score - 0.5) * 0.08:+.3f}")
+
+    # 输出调整因子详情
+    print("🔍 调整因子详情:")
+    for log in factors_log:
+        print(f"   {log}")
+
+    # 限制调整幅度在更合理的范围内 (0.85 ~ 1.15)
+    final_factor = max(0.85, min(1.15, base_factor))
+
+    if final_factor != base_factor:
+        print(f"⚠️  调整因子从 {base_factor:.3f} 限制到 {final_factor:.3f}")
+
+    return final_factor
+
+
+def create_comprehensive_market_report(enhancement_info, output_dir, stock_code):
+    """
+    创建综合市场分析报告
+    """
+    report = {
+        'timestamp': datetime.now().strftime('%Y-%m-%d %H:%M:%S'),
+        'stock_code': stock_code,
+        'market_analysis': enhancement_info['market_analysis'],
+        'sector_analysis': enhancement_info['sector_analysis'],
+        'macro_analysis': enhancement_info['macro_analysis'],
+        'fundamental_analysis': enhancement_info['fundamental_analysis'],
+        'adjustment_factor': enhancement_info['adjustment_factor'],
+        'analysis_summary': generate_analysis_summary(enhancement_info)
+    }
+
+    # 保存报告
+    report_file = os.path.join(output_dir, f'{stock_code}_comprehensive_analysis_report.json')
+    with open(report_file, 'w', encoding='utf-8') as f:
+        json.dump(report, f, ensure_ascii=False, indent=2)
+
+    print(f"📋 综合分析报告已保存: {report_file}")
+    return report
+
+
+def generate_analysis_summary(enhancement_info):
+    """
+    生成分析总结
+    """
+    market = enhancement_info['market_analysis']
+    sector = enhancement_info['sector_analysis']
+    macro = enhancement_info['macro_analysis']
+    fundamental = enhancement_info['fundamental_analysis']
+
+    summary = {
+        'overall_sentiment': '积极' if enhancement_info['adjustment_factor'] > 1.0 else '谨慎',
+        'key_drivers': [],
+        'main_risks': [],
+        'investment_suggestion': ''
+    }
+
+    # 关键驱动因素
+    if market['overall_trend_strength'] > 0.6:
+        summary['key_drivers'].append('大盘趋势向好')
+
+    if sector['is_sector_hot']:
+        summary['key_drivers'].append(f"热门板块:{sector['main_sector']['sector']}")
+
+    if macro['overall_macro_score'] > 0.7:
+        summary['key_drivers'].append('宏观环境有利')
+
+    if fundamental['fundamental_score'] > 0.6:
+        summary['key_drivers'].append('基本面稳健')
+
+    # 主要风险
+    if market['overall_trend_strength'] < 0.4:
+        summary['main_risks'].append('大盘趋势偏弱')
+
+    if not sector['is_sector_hot']:
+        summary['main_risks'].append('非热门板块')
+
+    if len(summary['key_drivers']) > len(summary['main_risks']):
+        summary['investment_suggestion'] = '可考虑逢低关注'
+    else:
+        summary['investment_suggestion'] = '建议谨慎操作'
+
+    return summary
+
+
+# ==================== 增强可视化函数 ====================
+def plot_comprehensive_prediction(
+        historical_df,
+        prediction_df,
+        future_dates,
+        stock_code,
+        stock_name,
+        output_dir,
+        enhancement_info=None
+):
+    """
+    绘制综合预测图表 - 包含更多市场分析信息
+    """
+    ensure_output_directory(output_dir)
+
+    # 设置配色
+    colors = {
+        'historical': '#1f77b4',
+        'prediction': '#ff7f0e',
+        'enhanced': '#2ca02c',
+        'background': '#f8f9fa',
+        'grid': '#e9ecef',
+        'positive': '#2ecc71',
+        'negative': '#e74c3c',
+        'neutral': '#95a5a6'
+    }
+
+    # 创建综合图表
+    fig = plt.figure(figsize=(18, 14))
+    gs = plt.GridSpec(4, 3, figure=fig, height_ratios=[2, 1, 1, 1])
+
+    # 1. 主价格图表
+    ax1 = fig.add_subplot(gs[0, :])
+    ax1.set_facecolor(colors['background'])
+
+    # 2. 成交量图表
+    ax2 = fig.add_subplot(gs[1, :])
+    ax2.set_facecolor(colors['background'])
+
+    # 3. 市场分析图表
+    ax3 = fig.add_subplot(gs[2, 0])
+    ax3.set_facecolor(colors['background'])
+
+    ax4 = fig.add_subplot(gs[2, 1])
+    ax4.set_facecolor(colors['background'])
+
+    ax5 = fig.add_subplot(gs[2, 2])
+    ax5.set_facecolor(colors['background'])
+
+    # 4. 因素分析图表
+    ax6 = fig.add_subplot(gs[3, :])
+    ax6.set_facecolor(colors['background'])
+
+    # 设置背景色
+    fig.patch.set_facecolor('white')
+
+    # 1. 价格图表
+    historical_prices = historical_df.set_index('timestamps')['close']
+    prediction_prices = prediction_df.set_index(pd.DatetimeIndex(future_dates))['close']
+
+    # 获取当前最新价格
+    current_price = historical_prices.iloc[-1]
+
+    # 智能Y轴范围计算
+    all_prices = pd.concat([historical_prices, prediction_prices])
+    data_min = all_prices.min()
+    data_max = all_prices.max()
+
+    price_range = data_max - data_min
+    y_margin = price_range * 0.15
+
+    y_min = max(0, data_min - y_margin)
+    y_max = data_max + y_margin
+
+    # 设置Y轴刻度
+    y_interval = calculate_optimal_interval(y_min, y_max)
+    y_ticks = np.arange(round(y_min / y_interval) * y_interval,
+                        round(y_max / y_interval) * y_interval + y_interval,
+                        y_interval)
+
+    # 绘制历史价格
+    ax1.plot(historical_prices.index, historical_prices.values,
+             color=colors['historical'], linewidth=2, label='历史价格')
+
+    # 绘制预测价格
+    if len(prediction_prices) > 0:
+        # 连接点
+        last_hist_date = historical_prices.index[-1]
+        last_hist_price = historical_prices.iloc[-1]
+        first_pred_date = prediction_prices.index[0]
+
+        # 绘制连接线
+        ax1.plot([last_hist_date, first_pred_date],
+                 [last_hist_price, prediction_prices.iloc[0]],
+                 color=colors['prediction'], linewidth=2.5, linestyle='-')
+
+        # 绘制预测线
+        ax1.plot(prediction_prices.index, prediction_prices.values,
+                 color=colors['prediction'], linewidth=2.5, label='基础预测')
+
+        # 绘制增强预测线
+        if enhancement_info and 'enhanced_prediction' in enhancement_info:
+            enhanced_prices = enhancement_info['enhanced_prediction'].set_index(pd.DatetimeIndex(future_dates))['close']
+            ax1.plot(enhanced_prices.index, enhanced_prices.values,
+                     color=colors['enhanced'], linewidth=2.5, linestyle='--', label='增强预测')
+
+        # 标记预测起点
+        ax1.axvline(x=last_hist_date, color='red', linestyle='--', alpha=0.7, linewidth=1)
+        ax1.annotate('预测起点', xy=(last_hist_date, last_hist_price),
+                     xytext=(10, 10), textcoords='offset points',
+                     fontsize=10, fontweight='bold',
+                     bbox=dict(boxstyle='round,pad=0.3', facecolor='white', alpha=0.8))
+
+    # 设置Y轴范围和刻度
+    ax1.set_ylim(y_min, y_max)
+    ax1.set_yticks(y_ticks)
+
+    ax1.set_ylabel('收盘价 (元)', fontsize=12, fontweight='bold')
+    ax1.legend(loc='upper left', fontsize=11)
+    ax1.grid(True, color=colors['grid'], alpha=0.7)
+
+    title = f'{stock_name}({stock_code}) - 综合因素价格预测\n当前价: {current_price:.2f}元 | 增强因子: {enhancement_info["adjustment_factor"]:.3f}' if enhancement_info else f'{stock_name}({stock_code}) - 价格预测\n当前价: {current_price:.2f}元'
+    ax1.set_title(title, fontsize=14, fontweight='bold', pad=20)
+
+    # 设置x轴格式
+    ax1.xaxis.set_major_formatter(plt.matplotlib.dates.DateFormatter('%Y-%m-%d'))
+    plt.setp(ax1.xaxis.get_majorticklabels(), rotation=45)
+
+    # 2. 成交量图表
+    historical_volume = historical_df.set_index('timestamps')['volume']
+    prediction_volume = prediction_df.set_index(pd.DatetimeIndex(future_dates))['volume']
+
+    # 计算相对成交量（标准化）
+    hist_volume_norm = historical_volume / historical_volume.max()
+    if len(prediction_volume) > 0:
+        pred_volume_norm = prediction_volume / historical_volume.max()
+
+    # 绘制历史成交量
+    ax2.bar(historical_volume.index, hist_volume_norm.values,
+            alpha=0.6, color=colors['historical'], label='历史成交量')
+
+    # 绘制预测成交量
+    if len(prediction_volume) > 0:
+        ax2.bar(prediction_volume.index, pred_volume_norm.values,
+                alpha=0.6, color=colors['prediction'], label='预测成交量')
+
+    ax2.set_ylabel('相对成交量', fontsize=12, fontweight='bold')
+    ax2.legend(loc='upper left', fontsize=11)
+    ax2.grid(True, color=colors['grid'], alpha=0.7)
+    ax2.set_ylim(0, 1.2)
+
+    # 设置x轴格式
+    ax2.xaxis.set_major_formatter(plt.matplotlib.dates.DateFormatter('%Y-%m-%d'))
+    plt.setp(ax2.xaxis.get_majorticklabels(), rotation=45)
+
+    # 3. 市场分析子图
+    if enhancement_info:
+        # 因素权重饼图
+        factors = ['大盘趋势', '板块共振', '宏观环境', '美国降息', '基本面']
+        weights = [25, 25, 20, 10, 20]
+        colors_pie = [colors['historical'], colors['prediction'], colors['enhanced'], '#f39c12', '#9b59b6']
+
+        ax3.pie(weights, labels=factors, autopct='%1.0f%%', colors=colors_pie, startangle=90)
+        ax3.set_title('因素权重分配', fontweight='bold', fontsize=11)
+
+        # 因素评分柱状图
+        scores = [
+            enhancement_info['market_analysis']['overall_trend_strength'],
+            enhancement_info['sector_analysis']['resonance_score'],
+            enhancement_info['macro_analysis']['overall_macro_score'],
+            0.7 if enhancement_info['macro_analysis']['us_rate_cycle']['trend'] == '降息周期' else 0.3,
+            enhancement_info['fundamental_analysis']['fundamental_score']
+        ]
+
+        x_pos = np.arange(len(factors))
+        bars = ax4.bar(x_pos, scores, color=colors_pie, alpha=0.7)
+        ax4.set_xticks(x_pos)
+        ax4.set_xticklabels(factors, rotation=45, fontsize=9)
+        ax4.set_ylim(0, 1)
+        ax4.set_ylabel('评分', fontsize=10)
+        ax4.set_title('各因素当前评分', fontweight='bold', fontsize=11)
+        ax4.grid(True, alpha=0.3)
+
+        # 在柱状图上显示数值
+        for i, bar in enumerate(bars):
+            height = bar.get_height()
+            ax4.text(bar.get_x() + bar.get_width() / 2., height + 0.01,
+                     f'{height:.2f}', ha='center', va='bottom', fontsize=8)
+
+        # 市场状态总结
+        market_status = enhancement_info['market_analysis']['market_status']
+        sector_status = "热门" if enhancement_info['sector_analysis']['is_sector_hot'] else "一般"
+        macro_status = "有利" if enhancement_info['macro_analysis']['overall_macro_score'] > 0.6 else "不利"
+
+        summary_text = f"""市场状态总结:
+
+大盘趋势: {market_status}
+板块热度: {sector_status}
+宏观环境: {macro_status}
+美国利率: {enhancement_info['macro_analysis']['us_rate_cycle']['trend']}
+综合评分: {enhancement_info['adjustment_factor']:.3f}
+
+投资建议: {enhancement_info['fundamental_analysis']['investment_rating']}"""
+
+        ax5.text(0.1, 0.9, summary_text, transform=ax5.transAxes, fontsize=10,
+                 verticalalignment='top', linespacing=1.5)
+        ax5.set_title('市场状态总结', fontweight='bold', fontsize=11)
+        ax5.set_xticks([])
+        ax5.set_yticks([])
+        ax5.spines['top'].set_visible(False)
+        ax5.spines['right'].set_visible(False)
+        ax5.spines['bottom'].set_visible(False)
+        ax5.spines['left'].set_visible(False)
+
+        # 4. 详细因素分析
+        if 'analysis_summary' in enhancement_info:
+            summary = enhancement_info['analysis_summary']
+            drivers_text = "\n".join([f"• {driver}" for driver in summary['key_drivers']]) if summary[
+                'key_drivers'] else "• 暂无明显驱动"
+            risks_text = "\n".join([f"• {risk}" for risk in summary['main_risks']]) if summary[
+                'main_risks'] else "• 风险可控"
+
+            detail_text = f"""关键驱动因素:
+{drivers_text}
+
+主要风险提示:
+{risks_text}
+
+总体情绪: {summary['overall_sentiment']}
+建议: {summary['investment_suggestion']}"""
+
+            ax6.text(0.02, 0.95, detail_text, transform=ax6.transAxes, fontsize=9,
+                     verticalalignment='top', linespacing=1.3)
+            ax6.set_title('详细因素分析', fontweight='bold', fontsize=11)
+            ax6.set_xticks([])
+            ax6.set_yticks([])
+            ax6.spines['top'].set_visible(False)
+            ax6.spines['right'].set_visible(False)
+            ax6.spines['bottom'].set_visible(False)
+            ax6.spines['left'].set_visible(False)
+
+    plt.tight_layout()
+
+    # 保存图片
+    chart_filename = os.path.join(output_dir, f'{stock_code}_comprehensive_prediction.png')
+    plt.savefig(chart_filename, dpi=300, bbox_inches='tight', facecolor='white')
+    print(f"📊 综合预测图表已保存: {chart_filename}")
+
+    plt.show()
+
+    return historical_prices, prediction_prices
+
+
+# ==================== 主预测函数 ====================
+def run_comprehensive_kronos_prediction(stock_code, stock_name, data_dir, pred_days, output_dir, history_years=1):
+    """
+    运行综合版Kronos模型预测流程
+    """
+    print(f"\n🎯 开始 {stock_name}({stock_code}) 综合版Kronos模型价格预测")
+    print("=" * 60)
+
+    # 初始化增强版市场分析器
+    market_analyzer = EnhancedMarketFactorAnalyzer()
+
+    try:
+        # 1. 获取数据
+        print("\n步骤1: 获取股票数据...")
+        success, csv_file_path = get_stock_data(stock_code, data_dir)
+        if not success:
+            print("❌ 无法获取股票数据，预测终止")
+            return
+
+        # 2. 加载模型和分词器
+        print("\n步骤2: 加载Kronos模型和分词器...")
+        try:
+            tokenizer = KronosTokenizer.from_pretrained("NeoQuasar/Kronos-Tokenizer-base")
+            model = Kronos.from_pretrained("NeoQuasar/Kronos-base")
+            print("✅ 模型加载完成 - 使用Kronos-base模型")
+        except Exception as e:
+            print(f"❌ 模型加载失败: {e}")
+            print("⚠️ 预测功能不可用，请检查模型安装")
+            return
+
+        # 3. 实例化预测器
+        print("步骤3: 初始化预测器...")
+        predictor = KronosPredictor(model, tokenizer, device="cuda:0", max_context=512)
+        print("✅ 预测器初始化完成")
+
+        # 4. 准备数据
+        print("步骤4: 准备股票数据...")
+        df = prepare_stock_data(csv_file_path, stock_code, history_years)
+
+        # 5. 计算预测参数
+        print("步骤5: 计算预测参数...")
+        lookback, pred_len = calculate_prediction_parameters(df, target_days=pred_days)
+
+        if pred_len <= 0:
+            print("❌ 数据量不足，无法进行预测")
+            return
+
+        print(f"✅ 最终参数 - 回看期: {lookback}, 预测期: {pred_len}")
+
+        # 6. 准备输入数据
+        print("步骤6: 准备输入数据...")
+        x_df = df.loc[-lookback:, ['open', 'high', 'low', 'close', 'volume', 'amount']].reset_index(drop=True)
+        x_timestamp = df.loc[-lookback:, 'timestamps'].reset_index(drop=True)
+
+        # 生成未来日期
+        last_historical_date = df['timestamps'].iloc[-1]
+        future_dates = generate_future_dates(last_historical_date, pred_len)
+
+        print(f"输入数据形状: {x_df.shape}")
+        print(f"历史数据时间范围: {x_timestamp.iloc[0]} 到 {x_timestamp.iloc[-1]}")
+        print(f"预测时间范围: {future_dates[0]} 到 {future_dates[-1]}")
+
+        # 7. 执行基础预测
+        print("步骤7: 执行基础价格预测...")
+        pred_df = predictor.predict(
+            df=x_df,
+            x_timestamp=x_timestamp,
+            y_timestamp=pd.Series(future_dates),
+            pred_len=pred_len,
+            T=1.0,
+            top_p=0.9,
+            sample_count=1,
+            verbose=True
+        )
+
+        print("✅ 基础预测完成")
+        print("预测数据前5行:")
+        print(pred_df.head())
+
+        # 8. 使用多维度市场因素增强预测
+        print("步骤8: 应用多维度市场因素增强预测...")
+        enhanced_pred_df, enhancement_info = enhance_prediction_with_market_factors(
+            df.loc[-lookback:].reset_index(drop=True),
+            pred_df,
+            stock_code,
+            market_analyzer
+        )
+
+        # 将增强预测结果添加到信息中
+        enhancement_info['enhanced_prediction'] = enhanced_pred_df
+
+        # 9. 创建综合市场分析报告
+        market_report = create_comprehensive_market_report(enhancement_info, output_dir, stock_code)
+
+        # 10. 可视化结果
+        print("步骤9: 生成综合版可视化图表...")
+        historical_df = df.loc[-lookback:].reset_index(drop=True)
+        hist_prices, base_pred_prices = plot_comprehensive_prediction(
+            historical_df, pred_df, future_dates, stock_code, stock_name, output_dir, enhancement_info
+        )
+
+        # 11. 生成综合预测报告
+        print("步骤10: 生成综合预测报告...")
+        if len(enhanced_pred_df) > 0:
+            current_price = hist_prices.iloc[-1]
+            base_predicted_price = base_pred_prices.iloc[-1] if len(base_pred_prices) > 0 else current_price
+            enhanced_predicted_price = enhanced_pred_df.set_index(pd.DatetimeIndex(future_dates))['close'].iloc[-1]
+
+            base_change_pct = (base_predicted_price / current_price - 1) * 100
+            enhanced_change_pct = (enhanced_predicted_price / current_price - 1) * 100
+
+            print(f"\n📈 综合版Kronos模型预测报告")
+            print("=" * 70)
+            print(f"股票: {stock_name}({stock_code})")
+            print(f"当前价格: {current_price:.2f} 元")
+            print(f"基础预测价格: {base_predicted_price:.2f} 元 ({base_change_pct:+.2f}%)")
+            print(f"增强预测价格: {enhanced_predicted_price:.2f} 元 ({enhanced_change_pct:+.2f}%)")
+            print(f"市场因素调整因子: {enhancement_info['adjustment_factor']:.4f}")
+            print(f"大盘状态: {enhancement_info['market_analysis']['market_status']}")
+            print(
+                f"板块共振: {enhancement_info['sector_analysis']['main_sector']['sector']} (分数: {enhancement_info['sector_analysis']['resonance_score']:.2f})")
+            print(f"宏观环境: 美国{enhancement_info['macro_analysis']['us_rate_cycle']['trend']}")
+            print(f"公司评级: {enhancement_info['fundamental_analysis']['investment_rating']}")
+            print(f"预测期间: {pred_len} 个交易日")
+
+            # 输出关键因素
+            print(f"\n🔑 关键影响因素:")
+            for driver in enhancement_info['analysis_summary']['key_drivers']:
+                print(f"  ✅ {driver}")
+            for risk in enhancement_info['analysis_summary']['main_risks']:
+                print(f"  ⚠️  {risk}")
+            print(f"  💡 投资建议: {enhancement_info['analysis_summary']['investment_suggestion']}")
+
+            # 保存详细预测数据
+            prediction_details = pd.DataFrame({
+                '日期': future_dates,
+                '基础预测收盘价': base_pred_prices.values if len(base_pred_prices) > 0 else [current_price] * len(
+                    future_dates),
+                '增强预测收盘价': enhanced_pred_df['close'].values,
+                '预测成交量': enhanced_pred_df['volume'].values
+            })
+
+            prediction_file = os.path.join(output_dir, f'{stock_code}_comprehensive_predictions.csv')
+            prediction_details.to_csv(prediction_file, index=False, encoding='utf-8-sig')
+            print(f"💾 详细预测数据已保存: {prediction_file}")
+
+        print(f"\n🎉 {stock_name}({stock_code}) 综合版Kronos模型预测完成!")
+
+    except Exception as e:
+        print(f"❌ 预测过程中出现错误: {e}")
+        import traceback
+        traceback.print_exc()
+
+
+# ==================== 主函数 ====================
+def main():
+    """
+    主函数：综合版Kronos模型股票预测系统
+    """
+    # ==================== 配置参数 ====================
+    STOCK_CONFIG = {
+        "stock_code": "603288",
+        "stock_name": "海天味业",
+        "data_dir": r"D:\lianghuajiaoyi\Kronos\examples\data",
+        "pred_days": 60,
+        "output_dir": r"D:\lianghuajiaoyi\Kronos\examples\yuce",
+        "history_years": 1
+    }
+
+    print("🤖 综合版Kronos模型股票价格预测系统")
+    print("=" * 50)
+    print("📊 新增功能: 多维度市场因素分析")
+    print("🎯 包含: 大盘趋势 + 板块共振 + 宏观政策 + 公司基本面")
+    print("🚀 使用模型: Kronos-base (更适合3070Ti显卡)")
+    print(f"当前预测股票: {STOCK_CONFIG['stock_name']}({STOCK_CONFIG['stock_code']})")
+    print(f"预测天数: {STOCK_CONFIG['pred_days']} 天")
+    print(f"输出目录: {STOCK_CONFIG['output_dir']}")
+    print()
+
+    # 运行综合版Kronos模型预测流程
+    run_comprehensive_kronos_prediction(**STOCK_CONFIG)
+
+    print(f"\n💡 提示：综合版模型已整合多维度市场环境分析因子")
+
+
+if __name__ == "__main__":
+    main()
\ No newline at end of file
diff --git a/examples/prediction_new_GUI.py b/examples/prediction_new_GUI.py
new file mode 100644
index 0000000..2eab618
--- /dev/null
+++ b/examples/prediction_new_GUI.py
@@ -0,0 +1,1625 @@
+import pandas as pd
+import matplotlib.pyplot as plt
+import numpy as np
+import sys
+import os
+from datetime import datetime, timedelta
+import warnings
+import requests
+import json
+import time
+import random
+import akshare as ak
+from typing import Dict, List, Tuple, Optional
+import tkinter as tk
+from tkinter import ttk, messagebox, filedialog
+import threading
+from matplotlib.backends.backend_tkagg import FigureCanvasTkAgg
+import matplotlib.dates as mdates
+import matplotlib.ticker as ticker
+
+warnings.filterwarnings('ignore')
+
+# 添加项目路径以便导入自定义模块
+sys.path.append("../")
+try:
+    from model import Kronos, KronosTokenizer, KronosPredictor
+except ImportError:
+    print("⚠️ 无法导入Kronos模型，预测功能将不可用")
+
+# 设置中文字体
+plt.rcParams['font.sans-serif'] = ['SimHei']  # 用来正常显示中文标签
+plt.rcParams['axes.unicode_minus'] = False  # 用来正常显示负号
+
+
+class StockPredictorGUI:
+    """股票预测图形界面"""
+
+    def __init__(self, root):
+        self.root = root
+        self.root.title("Kronos股票预测系统")
+        self.root.geometry("800x600")
+        self.root.configure(bg='#f0f0f0')
+
+        # 初始化市场分析器
+        self.market_analyzer = EnhancedMarketFactorAnalyzer()
+
+        # 创建界面
+        self.create_widgets()
+
+        # 默认配置
+        self.default_config = {
+            "stock_code": "600580",
+            "stock_name": "卧龙电驱",
+            "data_dir": r"D:\lianghuajiaoyi\Kronos\examples\data",
+            "output_dir": r"D:\lianghuajiaoyi\Kronos\examples\yuce",
+            "pred_days": 60,
+            "history_years": 1
+        }
+
+    def create_widgets(self):
+        """创建界面组件"""
+        # 主标题
+        title_label = tk.Label(
+            self.root,
+            text="🤖 Kronos股票预测系统",
+            font=("Arial", 16, "bold"),
+            bg='#f0f0f0',
+            fg='#2c3e50'
+        )
+        title_label.pack(pady=10)
+
+        # 说明标签
+        desc_label = tk.Label(
+            self.root,
+            text="基于Kronos模型的多维度股票价格预测系统",
+            font=("Arial", 10),
+            bg='#f0f0f0',
+            fg='#7f8c8d'
+        )
+        desc_label.pack(pady=5)
+
+        # 创建主框架
+        main_frame = tk.Frame(self.root, bg='#f0f0f0')
+        main_frame.pack(fill=tk.BOTH, expand=True, padx=20, pady=10)
+
+        # 输入框架
+        input_frame = tk.LabelFrame(main_frame, text="股票参数设置", font=("Arial", 11, "bold"),
+                                    bg='#f0f0f0', fg='#2c3e50')
+        input_frame.pack(fill=tk.X, pady=10)
+
+        # 股票代码输入
+        tk.Label(input_frame, text="股票代码:", bg='#f0f0f0', font=("Arial", 10)).grid(row=0, column=0, sticky=tk.W,
+                                                                                       padx=5, pady=5)
+        self.stock_code_var = tk.StringVar(value="600580")
+        stock_code_entry = tk.Entry(input_frame, textvariable=self.stock_code_var, font=("Arial", 10), width=15)
+        stock_code_entry.grid(row=0, column=1, padx=5, pady=5)
+
+        # 股票名称输入
+        tk.Label(input_frame, text="股票名称:", bg='#f0f0f0', font=("Arial", 10)).grid(row=0, column=2, sticky=tk.W,
+                                                                                       padx=5, pady=5)
+        self.stock_name_var = tk.StringVar(value="卧龙电驱")
+        stock_name_entry = tk.Entry(input_frame, textvariable=self.stock_name_var, font=("Arial", 10), width=15)
+        stock_name_entry.grid(row=0, column=3, padx=5, pady=5)
+
+        # 预测天数
+        tk.Label(input_frame, text="预测天数:", bg='#f0f0f0', font=("Arial", 10)).grid(row=1, column=0, sticky=tk.W,
+                                                                                       padx=5, pady=5)
+        self.pred_days_var = tk.StringVar(value="60")
+        pred_days_entry = tk.Entry(input_frame, textvariable=self.pred_days_var, font=("Arial", 10), width=15)
+        pred_days_entry.grid(row=1, column=1, padx=5, pady=5)
+
+        # 历史数据年限
+        tk.Label(input_frame, text="历史年限:", bg='#f0f0f0', font=("Arial", 10)).grid(row=1, column=2, sticky=tk.W,
+                                                                                       padx=5, pady=5)
+        self.history_years_var = tk.StringVar(value="1")
+        history_years_entry = tk.Entry(input_frame, textvariable=self.history_years_var, font=("Arial", 10), width=15)
+        history_years_entry.grid(row=1, column=3, padx=5, pady=5)
+
+        # 目录设置框架
+        dir_frame = tk.LabelFrame(main_frame, text="目录设置", font=("Arial", 11, "bold"),
+                                  bg='#f0f0f0', fg='#2c3e50')
+        dir_frame.pack(fill=tk.X, pady=10)
+
+        # 数据目录
+        tk.Label(dir_frame, text="数据目录:", bg='#f0f0f0', font=("Arial", 10)).grid(row=0, column=0, sticky=tk.W,
+                                                                                     padx=5, pady=5)
+        self.data_dir_var = tk.StringVar(value=r"D:\lianghuajiaoyi\Kronos\examples\data")
+        data_dir_entry = tk.Entry(dir_frame, textvariable=self.data_dir_var, font=("Arial", 10), width=40)
+        data_dir_entry.grid(row=0, column=1, padx=5, pady=5)
+        tk.Button(dir_frame, text="浏览", command=self.browse_data_dir, font=("Arial", 9)).grid(row=0, column=2, padx=5,
+                                                                                                pady=5)
+
+        # 输出目录
+        tk.Label(dir_frame, text="输出目录:", bg='#f0f0f0', font=("Arial", 10)).grid(row=1, column=0, sticky=tk.W,
+                                                                                     padx=5, pady=5)
+        self.output_dir_var = tk.StringVar(value=r"D:\lianghuajiaoyi\Kronos\examples\yuce")
+        output_dir_entry = tk.Entry(dir_frame, textvariable=self.output_dir_var, font=("Arial", 10), width=40)
+        output_dir_entry.grid(row=1, column=1, padx=5, pady=5)
+        tk.Button(dir_frame, text="浏览", command=self.browse_output_dir, font=("Arial", 9)).grid(row=1, column=2,
+                                                                                                  padx=5, pady=5)
+
+        # 功能按钮框架
+        button_frame = tk.Frame(main_frame, bg='#f0f0f0')
+        button_frame.pack(pady=20)
+
+        # 预测按钮
+        self.predict_button = tk.Button(
+            button_frame,
+            text="🚀 开始预测",
+            command=self.start_prediction,
+            font=("Arial", 12, "bold"),
+            bg='#3498db',
+            fg='white',
+            width=15,
+            height=2
+        )
+        self.predict_button.pack(side=tk.LEFT, padx=10)
+
+        # 重置按钮
+        reset_button = tk.Button(
+            button_frame,
+            text="🔄 重置",
+            command=self.reset_fields,
+            font=("Arial", 10),
+            bg='#95a5a6',
+            fg='white',
+            width=10,
+            height=2
+        )
+        reset_button.pack(side=tk.LEFT, padx=10)
+
+        # 退出按钮
+        exit_button = tk.Button(
+            button_frame,
+            text="❌ 退出",
+            command=self.root.quit,
+            font=("Arial", 10),
+            bg='#e74c3c',
+            fg='white',
+            width=10,
+            height=2
+        )
+        exit_button.pack(side=tk.LEFT, padx=10)
+
+        # 进度显示
+        self.progress_frame = tk.LabelFrame(main_frame, text="预测进度", font=("Arial", 11, "bold"),
+                                            bg='#f0f0f0', fg='#2c3e50')
+        self.progress_frame.pack(fill=tk.X, pady=10)
+
+        self.progress_var = tk.StringVar(value="等待开始预测...")
+        progress_label = tk.Label(self.progress_frame, textvariable=self.progress_var, bg='#f0f0f0',
+                                  font=("Arial", 10), wraplength=700, justify=tk.LEFT)
+        progress_label.pack(padx=10, pady=10, fill=tk.X)
+
+        # 进度条
+        self.progress_bar = ttk.Progressbar(self.progress_frame, mode='indeterminate')
+        self.progress_bar.pack(fill=tk.X, padx=10, pady=5)
+
+        # 结果展示区域
+        self.result_frame = tk.LabelFrame(main_frame, text="预测结果", font=("Arial", 11, "bold"),
+                                          bg='#f0f0f0', fg='#2c3e50')
+        self.result_frame.pack(fill=tk.BOTH, expand=True, pady=10)
+
+        self.result_text = tk.Text(self.result_frame, height=8, font=("Arial", 9), wrap=tk.WORD)
+        scrollbar = tk.Scrollbar(self.result_frame, command=self.result_text.yview)
+        self.result_text.configure(yscrollcommand=scrollbar.set)
+        self.result_text.pack(side=tk.LEFT, fill=tk.BOTH, expand=True, padx=5, pady=5)
+        scrollbar.pack(side=tk.RIGHT, fill=tk.Y, pady=5)
+
+    def browse_data_dir(self):
+        """浏览数据目录"""
+        directory = filedialog.askdirectory()
+        if directory:
+            self.data_dir_var.set(directory)
+
+    def browse_output_dir(self):
+        """浏览输出目录"""
+        directory = filedialog.askdirectory()
+        if directory:
+            self.output_dir_var.set(directory)
+
+    def reset_fields(self):
+        """重置输入字段"""
+        self.stock_code_var.set("600580")
+        self.stock_name_var.set("卧龙电驱")
+        self.pred_days_var.set("60")
+        self.history_years_var.set("1")
+        self.data_dir_var.set(r"D:\lianghuajiaoyi\Kronos\examples\data")
+        self.output_dir_var.set(r"D:\lianghuajiaoyi\Kronos\examples\yuce")
+        self.result_text.delete(1.0, tk.END)
+        self.progress_var.set("等待开始预测...")
+
+    def start_prediction(self):
+        """开始预测"""
+        # 验证输入
+        if not self.validate_inputs():
+            return
+
+        # 禁用预测按钮
+        self.predict_button.config(state=tk.DISABLED)
+
+        # 清空结果区域
+        self.result_text.delete(1.0, tk.END)
+
+        # 开始进度条
+        self.progress_bar.start()
+
+        # 在新线程中运行预测
+        prediction_thread = threading.Thread(target=self.run_prediction)
+        prediction_thread.daemon = True
+        prediction_thread.start()
+
+    def validate_inputs(self):
+        """验证输入参数"""
+        try:
+            stock_code = self.stock_code_var.get().strip()
+            stock_name = self.stock_name_var.get().strip()
+            pred_days = int(self.pred_days_var.get())
+            history_years = int(self.history_years_var.get())
+
+            if not stock_code:
+                messagebox.showerror("错误", "请输入股票代码")
+                return False
+
+            if not stock_name:
+                messagebox.showerror("错误", "请输入股票名称")
+                return False
+
+            if pred_days <= 0 or pred_days > 365:
+                messagebox.showerror("错误", "预测天数应在1-365天之间")
+                return False
+
+            if history_years <= 0 or history_years > 10:
+                messagebox.showerror("错误", "历史年限应在1-10年之间")
+                return False
+
+            return True
+
+        except ValueError:
+            messagebox.showerror("错误", "请输入有效的数字")
+            return False
+
+    def run_prediction(self):
+        """运行预测流程"""
+        try:
+            # 获取输入参数
+            stock_code = self.stock_code_var.get().strip()
+            stock_name = self.stock_name_var.get().strip()
+            pred_days = int(self.pred_days_var.get())
+            history_years = int(self.history_years_var.get())
+            data_dir = self.data_dir_var.get()
+            output_dir = self.output_dir_var.get()
+
+            # 更新进度
+            self.update_progress("🎯 开始股票预测流程...")
+
+            # 运行预测
+            success, result = run_comprehensive_prediction_gui(
+                stock_code, stock_name, data_dir, pred_days, output_dir, history_years,
+                progress_callback=self.update_progress,
+                result_callback=self.update_result
+            )
+
+            if success:
+                self.update_progress("✅ 预测完成！")
+                messagebox.showinfo("完成", f"{stock_name}({stock_code})预测完成！\n图表已保存到输出目录。")
+            else:
+                self.update_progress("❌ 预测失败")
+                messagebox.showerror("错误", f"预测失败: {result}")
+
+        except Exception as e:
+            self.update_progress(f"❌ 预测过程出现错误: {str(e)}")
+            messagebox.showerror("错误", f"预测过程出现错误: {str(e)}")
+        finally:
+            # 重新启用预测按钮
+            self.root.after(0, lambda: self.predict_button.config(state=tk.NORMAL))
+            # 停止进度条
+            self.root.after(0, self.progress_bar.stop)
+
+    def update_progress(self, message):
+        """更新进度信息"""
+        self.root.after(0, lambda: self.progress_var.set(message))
+        print(message)  # 同时在控制台输出
+
+    def update_result(self, message):
+        """更新结果信息"""
+        self.root.after(0, lambda: self.result_text.insert(tk.END, message + "\n"))
+        self.root.after(0, lambda: self.result_text.see(tk.END))
+
+
+# ==================== 基础数据获取函数 ====================
+def ensure_output_directory(output_dir):
+    """确保输出目录存在，如果不存在则创建"""
+    if not os.path.exists(output_dir):
+        os.makedirs(output_dir)
+        print(f"✅ 创建输出目录: {output_dir}")
+    return output_dir
+
+
+def fetch_real_stock_data(stock_code, period="daily", adjust="qfq"):
+    """
+    使用AKShare获取真实股票数据
+    """
+    try:
+        print(f"📡 正在通过AKShare获取 {stock_code} 的真实股票数据...")
+
+        # 获取股票数据
+        df = ak.stock_zh_a_hist(symbol=stock_code, period=period, adjust=adjust)
+
+        if df is None or df.empty:
+            print(f"❌ 未获取到 {stock_code} 的数据")
+            return None
+
+        # 重命名列以统一格式
+        column_mapping = {
+            '日期': 'timestamps',
+            '开盘': 'open',
+            '收盘': 'close',
+            '最高': 'high',
+            '最低': 'low',
+            '成交量': 'volume',
+            '成交额': 'amount',
+            '振幅': 'amplitude',
+            '涨跌幅': 'pct_chg',
+            '涨跌额': 'change_amount',
+            '换手率': 'turnover'
+        }
+
+        # 只映射存在的列
+        actual_mapping = {k: v for k, v in column_mapping.items() if k in df.columns}
+        df = df.rename(columns=actual_mapping)
+
+        # 确保时间戳格式正确
+        df['timestamps'] = pd.to_datetime(df['timestamps'])
+        df = df.sort_values('timestamps').reset_index(drop=True)
+
+        # 添加股票代码列
+        df['stock_code'] = stock_code
+
+        print(f"✅ 成功获取 {len(df)} 条真实数据")
+        print(f"📈 最新收盘价: {df['close'].iloc[-1]:.2f}元, 涨跌幅: {df['pct_chg'].iloc[-1]:.2f}%")
+        print(f"📅 时间范围: {df['timestamps'].min()} 到 {df['timestamps'].max()}")
+
+        return df
+
+    except Exception as e:
+        print(f"❌ AKShare数据获取失败: {e}")
+        return None
+
+
+def get_stock_data_with_retry_all_history(stock_code="600580", retry_count=2):
+    """
+    优化的数据获取函数 - 优先使用真实API数据
+    """
+    print(f"🔄 尝试获取股票 {stock_code} 的真实历史数据...")
+
+    # 优先使用AKShare获取真实数据
+    df = fetch_real_stock_data(stock_code, "daily", "qfq")
+
+    if df is not None:
+        return df
+    else:
+        print("⚠️ 真实数据获取失败，使用基于真实价格的模拟数据...")
+        return create_realistic_fallback_data(stock_code)
+
+
+def create_realistic_fallback_data(stock_code="600580"):
+    """
+    基于真实价格的备用数据生成函数
+    """
+    # 基于真实市场价格的参考数据
+    real_stock_references = {
+        '600580': {'name': '卧龙电驱', 'current_price': 15.20, 'range': (12.0, 20.0)},
+        '300207': {'name': '欣旺达', 'current_price': 33.79, 'range': (28.0, 38.0)},
+        '300418': {'name': '昆仑万维', 'current_price': 48.59, 'range': (40.0, 55.0)},
+        '002354': {'name': '天娱数科', 'current_price': 15.20, 'range': (12.0, 20.0)},
+        '000001': {'name': '平安银行', 'current_price': 12.50, 'range': (10.0, 16.0)},
+        '600036': {'name': '招商银行', 'current_price': 35.80, 'range': (30.0, 42.0)},
+    }
+
+    stock_info = real_stock_references.get(stock_code, {
+        'name': '未知股票',
+        'current_price': 20.0,
+        'range': (15.0, 25.0)
+    })
+
+    # 生成最近1年的交易日数据
+    end_date = datetime.now()
+    start_date = end_date - timedelta(days=365)
+    dates = pd.bdate_range(start=start_date, end=end_date, freq='B')
+
+    # 生成基于真实价格的价格序列
+    np.random.seed(42)
+    n_points = len(dates)
+
+    # 从当前价格反向生成历史价格
+    current_price = stock_info['current_price']
+    min_price, max_price = stock_info['range']
+
+    # 反向生成价格序列
+    prices = [current_price]
+    for i in range(1, n_points):
+        volatility = 0.02
+        historical_return = np.random.normal(-0.0002, volatility)
+
+        prev_price = prices[0] * (1 + historical_return)
+        prev_price = max(min_price * 0.9, min(max_price * 1.1, prev_price))
+        prices.insert(0, prev_price)
+
+    # 生成OHLC数据
+    stock_data = []
+    for i, date in enumerate(dates):
+        close_price = prices[i]
+
+        daily_volatility = abs(np.random.normal(0, 0.015))
+        open_price = close_price * (1 + np.random.normal(0, 0.005))
+        high_price = max(open_price, close_price) * (1 + daily_volatility)
+        low_price = min(open_price, close_price) * (1 - daily_volatility)
+
+        high_price = max(open_price, close_price, low_price, high_price)
+        low_price = min(open_price, close_price, high_price, low_price)
+
+        volume = int(abs(np.random.normal(1500000, 400000)))
+        amount = volume * close_price
+
+        if i > 0:
+            pct_chg = ((close_price - prices[i - 1]) / prices[i - 1]) * 100
+            change_amount = close_price - prices[i - 1]
+        else:
+            pct_chg = 0
+            change_amount = 0
+
+        stock_data.append({
+            'timestamps': date,
+            'stock_code': stock_code,
+            'open': round(open_price, 2),
+            'close': round(close_price, 2),
+            'high': round(high_price, 2),
+            'low': round(low_price, 2),
+            'volume': volume,
+            'amount': round(amount, 2),
+            'amplitude': round(((high_price - low_price) / open_price) * 100, 2),
+            'pct_chg': round(pct_chg, 2),
+            'change_amount': round(change_amount, 2),
+            'turnover': round(np.random.uniform(3.0, 8.0), 2)
+        })
+
+    df = pd.DataFrame(stock_data)
+    print(f"✅ 已生成基于真实价格的备用数据 {len(df)} 条")
+    return df
+
+
+def save_all_history_stock_data(df, stock_code, save_dir):
+    """
+    保存股票数据到指定目录
+    """
+    if df is not None and not df.empty:
+        os.makedirs(save_dir, exist_ok=True)
+        csv_file = os.path.join(save_dir, f"{stock_code}_stock_data.csv")
+        df_reset = df.reset_index()
+        df_reset.to_csv(csv_file, encoding='utf-8-sig', index=False)
+        print(f"📁 股票数据已保存: {csv_file}")
+        return True
+    return False
+
+
+def get_stock_data(stock_code, data_dir):
+    """
+    获取股票数据，如果数据文件不存在则从API获取真实数据
+    """
+    csv_file_path = os.path.join(data_dir, f"{stock_code}_stock_data.csv")
+
+    if os.path.exists(csv_file_path):
+        print(f"📁 使用现有数据文件: {csv_file_path}")
+        return True, csv_file_path
+    else:
+        print(f"📡 数据文件不存在，从API获取真实数据...")
+        df = get_stock_data_with_retry_all_history(stock_code)
+
+        if df is not None and not df.empty:
+            save_all_history_stock_data(df, stock_code, data_dir)
+            return True, csv_file_path
+        else:
+            print(f"❌ 无法获取股票数据")
+            return False, None
+
+
+def prepare_stock_data(csv_file_path, stock_code, history_years=1):
+    """
+    准备股票数据，转换为Kronos模型需要的格式
+    """
+    print(f"正在加载和预处理股票 {stock_code} 数据...")
+
+    # 读取CSV文件
+    df = pd.read_csv(csv_file_path, encoding='utf-8-sig')
+
+    # 标准化列名
+    column_mapping = {
+        '日期': 'timestamps',
+        '开盘价': 'open',
+        '最高价': 'high',
+        '最低价': 'low',
+        '收盘价': 'close',
+        '成交量': 'volume',
+        '成交额': 'amount',
+        '开盘': 'open',
+        '收盘': 'close',
+        '最高': 'high',
+        '最低': 'low'
+    }
+
+    actual_mapping = {k: v for k, v in column_mapping.items() if k in df.columns}
+    df = df.rename(columns=actual_mapping)
+
+    # 确保时间戳列存在并转换为datetime格式
+    if 'timestamps' not in df.columns:
+        if df.index.name == '日期':
+            df = df.reset_index()
+            df = df.rename(columns={'日期': 'timestamps'})
+
+    df['timestamps'] = pd.to_datetime(df['timestamps'])
+    df = df.sort_values('timestamps').reset_index(drop=True)
+
+    # 根据历史年限筛选数据
+    if history_years > 0:
+        cutoff_date = datetime.now() - timedelta(days=history_years * 365)
+        original_count = len(df)
+        df = df[df['timestamps'] >= cutoff_date]
+        print(f"📅 使用最近 {history_years} 年数据: {len(df)} 条记录 (从 {original_count} 条中筛选)")
+
+    # 数据验证
+    print(f"🔍 数据验证 - 最近5个交易日收盘价:")
+    recent_prices = df[['timestamps', 'close']].tail()
+    for _, row in recent_prices.iterrows():
+        print(f"  {row['timestamps'].strftime('%Y-%m-%d')}: {row['close']:.2f}元")
+
+    current_price = df['close'].iloc[-1]
+    print(f"✅ 数据加载完成，共 {len(df)} 条记录")
+    print(f"时间范围: {df['timestamps'].min()} 到 {df['timestamps'].max()}")
+    print(f"价格范围: {df['close'].min():.2f} - {df['close'].max():.2f}")
+    print(f"当前价格: {current_price:.2f}元")
+
+    return df
+
+
+def calculate_prediction_parameters(df, target_days=60):
+    """
+    根据目标预测天数计算合适的参数
+    """
+    # 计算平均交易日数量
+    total_days = (df['timestamps'].max() - df['timestamps'].min()).days
+    trading_days = len(df)
+    trading_ratio = trading_days / total_days if total_days > 0 else 0.7
+
+    # 计算目标预测的交易日数量
+    pred_trading_days = int(target_days * trading_ratio)
+
+    # 设置回看期数
+    max_lookback = int(len(df) * 0.7)
+    lookback = min(pred_trading_days * 3, max_lookback, len(df) - pred_trading_days)
+    pred_len = min(pred_trading_days, len(df) - lookback)
+
+    # 确保参数在合理范围内
+    lookback = max(100, min(lookback, 400))
+    pred_len = max(20, min(pred_len, 120))
+
+    print(f"📊 参数计算:")
+    print(f"  目标预测天数: {target_days} 天（自然日）")
+    print(f"  预计交易日数量: {pred_trading_days} 天")
+    print(f"  回看期数 (lookback): {lookback}")
+    print(f"  预测期数 (pred_len): {pred_len}")
+
+    return lookback, pred_len
+
+
+def generate_trading_dates_only(last_date, pred_len):
+    """
+    🎯 修复版：只生成交易日，排除周末和法定节假日
+    """
+    # 2025年法定节假日安排（修正版）
+    holidays_2025 = [
+        '2025-01-01',  # 元旦
+        '2025-01-27', '2025-01-28', '2025-01-29', '2025-01-30', '2025-01-31', '2025-02-01', '2025-02-02',  # 春节
+        '2025-04-04', '2025-04-05', '2025-04-06',  # 清明
+        '2025-05-01', '2025-05-02', '2025-05-03',  # 劳动节
+        '2025-06-08', '2025-06-09', '2025-06-10',  # 端午
+        '2025-10-01', '2025-10-02', '2025-10-03', '2025-10-04', '2025-10-05', '2025-10-06', '2025-10-07',  # 国庆节
+    ]
+
+    holidays = [datetime.strptime(date, '%Y-%m-%d').date() for date in holidays_2025]
+
+    trading_dates = []
+    current_date = last_date + timedelta(days=1)
+
+    while len(trading_dates) < pred_len:
+        # 排除周末和节假日
+        if current_date.weekday() < 5 and current_date.date() not in holidays:
+            trading_dates.append(current_date)
+        current_date += timedelta(days=1)
+
+    print(f"📅 生成的纯交易日: 共 {len(trading_dates)} 天")
+    if trading_dates:
+        print(f"   起始: {trading_dates[0].strftime('%Y-%m-%d')}")
+        print(f"   结束: {trading_dates[-1].strftime('%Y-%m-%d')}")
+
+    return trading_dates
+
+
+def calculate_optimal_interval(min_val, max_val):
+    """
+    计算最优的Y轴刻度间隔
+    """
+    range_val = max_val - min_val
+    if range_val <= 0:
+        return 1.0
+
+    if range_val < 1:
+        interval = 0.1
+    elif range_val < 5:
+        interval = 0.5
+    elif range_val < 10:
+        interval = 1.0
+    elif range_val < 20:
+        interval = 2.0
+    elif range_val < 50:
+        interval = 5.0
+    elif range_val < 100:
+        interval = 10.0
+    elif range_val < 200:
+        interval = 20.0
+    elif range_val < 500:
+        interval = 50.0
+    else:
+        interval = 100.0
+
+    return interval
+
+
+# ==================== 增强版市场因素分析器 ====================
+class EnhancedMarketFactorAnalyzer:
+    """增强版市场因素分析器 - 整合更多维度的市场因素"""
+
+    def __init__(self):
+        self.market_data = {}
+        self.sector_data = {}
+        self.macro_factors = {}
+        self.policy_factors = {}
+
+    def analyze_market_trend(self, index_codes=["000001", "399001"]):
+        """
+        分析大盘趋势 - 多指数综合分析
+        """
+        try:
+            print(f"📊 综合分析大盘趋势...")
+
+            market_analysis = {}
+
+            for index_code in index_codes:
+                index_name = "上证指数" if index_code == "000001" else "深证成指"
+                print(f"  分析{index_name}({index_code})...")
+
+                # 获取指数数据
+                index_df = ak.stock_zh_index_hist(symbol=index_code, period="daily")
+
+                if index_df is None or index_df.empty:
+                    print(f"  ❌ 无法获取{index_name}数据")
+                    continue
+
+                # 重命名列
+                index_df = index_df.rename(columns={
+                    '日期': 'date', '收盘': 'close', '开盘': 'open',
+                    '最高': 'high', '最低': 'low', '成交量': 'volume'
+                })
+                index_df['date'] = pd.to_datetime(index_df['date'])
+                index_df = index_df.sort_values('date').reset_index(drop=True)
+
+                # 计算技术指标
+                index_df['ma5'] = index_df['close'].rolling(5).mean()
+                index_df['ma20'] = index_df['close'].rolling(20).mean()
+                index_df['ma60'] = index_df['close'].rolling(60).mean()
+                index_df['vol_ma5'] = index_df['volume'].rolling(5).mean()
+
+                # 技术分析
+                current_data = index_df.iloc[-1]
+                prev_data = index_df.iloc[-2]
+
+                # 均线多头排列判断
+                ma_condition = (current_data['ma5'] > current_data['ma20'] > current_data['ma60'])
+
+                # 价格站在20日均线以上
+                price_above_ma20 = current_data['close'] > current_data['ma20']
+
+                # 成交量配合
+                volume_condition = current_data['volume'] > current_data['vol_ma5'] * 0.8
+
+                # 趋势强度
+                trend_strength = self._calculate_trend_strength(index_df)
+
+                is_main_uptrend = ma_condition and price_above_ma20 and trend_strength > 0.6
+
+                market_analysis[index_name] = {
+                    'is_main_uptrend': is_main_uptrend,
+                    'trend_strength': trend_strength,
+                    'current_close': current_data['close'],
+                    'price_change_pct': ((current_data['close'] - prev_data['close']) / prev_data['close']) * 100,
+                    'market_status': '主升浪' if is_main_uptrend else '震荡调整'
+                }
+
+            # 综合判断
+            if market_analysis:
+                avg_trend_strength = np.mean([data['trend_strength'] for data in market_analysis.values()])
+                uptrend_count = sum(1 for data in market_analysis.values() if data['is_main_uptrend'])
+                overall_uptrend = uptrend_count >= len(market_analysis) * 0.5
+
+                final_analysis = {
+                    'overall_is_main_uptrend': overall_uptrend,
+                    'overall_trend_strength': avg_trend_strength,
+                    'detailed_analysis': market_analysis,
+                    'market_status': '主升浪' if overall_uptrend else '震荡调整'
+                }
+
+                print(f"✅ 大盘分析完成: {final_analysis['market_status']}, 综合趋势强度: {avg_trend_strength:.2f}")
+                return final_analysis
+
+            return self._get_default_market_analysis()
+
+        except Exception as e:
+            print(f"❌ 大盘分析错误: {e}")
+            return self._get_default_market_analysis()
+
+    def analyze_sector_resonance(self, stock_code):
+        """
+        分析板块共振效应 - 增强版行业分析
+        """
+        try:
+            print(f"🔄 分析板块共振效应...")
+
+            # 获取股票所属行业和概念
+            industry = "未知"
+            concepts = []
+
+            try:
+                stock_info = ak.stock_individual_info_em(symbol=stock_code)
+                if not stock_info.empty and 'value' in stock_info.columns:
+                    industry_row = stock_info[stock_info['item'] == '行业']
+                    if not industry_row.empty:
+                        industry = industry_row['value'].iloc[0]
+            except:
+                pass
+
+            # 热门板块和概念映射
+            hot_sectors = {
+                '机器人': {'momentum': 0.85, 'limit_up_stocks': 18, 'active': True,
+                           'description': '人形机器人、工业自动化'},
+                '半导体': {'momentum': 0.8, 'limit_up_stocks': 15, 'active': True, 'description': '芯片国产替代'},
+                '人工智能': {'momentum': 0.75, 'limit_up_stocks': 12, 'active': True, 'description': 'AI大模型、算力'},
+                '低空经济': {'momentum': 0.7, 'limit_up_stocks': 10, 'active': True, 'description': '无人机、eVTOL'},
+                '新能源': {'momentum': 0.6, 'limit_up_stocks': 8, 'active': True, 'description': '光伏、储能'},
+                '医药': {'momentum': 0.5, 'limit_up_stocks': 5, 'active': False, 'description': '创新药'}
+            }
+
+            # 判断当前股票所属热门板块
+            matched_sectors = []
+            for sector, data in hot_sectors.items():
+                if (sector in industry or
+                        (stock_code == '600580' and sector in ['机器人', '低空经济']) or  # 卧龙电驱特殊处理
+                        (stock_code == '300207' and sector in ['新能源'])):
+                    matched_sectors.append({
+                        'sector': sector,
+                        'momentum': data['momentum'],
+                        'limit_up_stocks': data['limit_up_stocks'],
+                        'is_active': data['active'],
+                        'description': data['description']
+                    })
+
+            # 计算综合共振分数
+            if matched_sectors:
+                resonance_score = np.mean([sector['momentum'] for sector in matched_sectors])
+                is_sector_hot = any(sector['is_active'] for sector in matched_sectors)
+                main_sector = max(matched_sectors, key=lambda x: x['momentum'])
+            else:
+                resonance_score = 0.5
+                is_sector_hot = False
+                main_sector = {'sector': '传统行业', 'momentum': 0.5, 'description': '无热门概念'}
+
+            analysis = {
+                'industry': industry,
+                'matched_sectors': matched_sectors,
+                'main_sector': main_sector,
+                'is_sector_hot': is_sector_hot,
+                'resonance_score': resonance_score,
+                'sector_count': len(matched_sectors)
+            }
+
+            print(f"✅ 板块分析完成: {industry}, 匹配{len(matched_sectors)}个热门板块, 共振分数: {resonance_score:.2f}")
+            return analysis
+
+        except Exception as e:
+            print(f"❌ 板块分析错误: {e}")
+            return self._get_default_sector_analysis()
+
+    def analyze_macro_factors(self):
+        """
+        分析宏观因素 - 结合国内外政策
+        """
+        try:
+            print(f"🌍 分析宏观因素...")
+
+            # 美国降息周期分析 - 基于最新信息
+            us_rate_analysis = {
+                'current_rate': 4.25,  # 联邦基金利率目标区间4.00%-4.25%
+                'trend': '降息周期',
+                'recent_cut': '2025年9月降息25个基点',
+                'expected_cuts_2025': 2,  # 市场预期2025年还有两次降息
+                'expected_cuts_2026': 2,
+                'impact_on_emerging_markets': 'positive',
+                'usd_index_support': 95.0,  # 美元指数短期支撑位
+                'analysis': '美联储开启宽松周期，利好全球流动性'
+            }
+
+            # 国内政策因素 - 基于最新政策
+            domestic_policy = {
+                'monetary_policy': '稳健偏松',
+                'fiscal_policy': '积极财政',
+                'market_liquidity': '合理充裕',
+                'industrial_policy': '设备更新、以旧换新',  # 大规模设备更新政策
+                'employment_policy': '稳就业政策加力',  # 国务院稳就业政策
+                'analysis': '政策组合拳发力，经济稳中向好'
+            }
+
+            # 行业政策支持
+            industry_policy = {
+                'robot_policy': '机器人产业政策支持',
+                'chip_policy': '国产替代加速推进',
+                'AI_policy': '人工智能发展规划',
+                'low_altitude': '低空经济发展规划'
+            }
+
+            macro_analysis = {
+                'us_rate_cycle': us_rate_analysis,
+                'domestic_policy': domestic_policy,
+                'industry_policy': industry_policy,
+                'global_liquidity_outlook': '改善',
+                'overall_macro_score': 0.75  # 宏观环境整体偏积极
+            }
+
+            print(
+                f"✅ 宏观分析完成: 美国{us_rate_analysis['trend']}, 国内政策积极, 宏观评分: {macro_analysis['overall_macro_score']:.2f}")
+            return macro_analysis
+
+        except Exception as e:
+            print(f"❌ 宏观分析错误: {e}")
+            return self._get_default_macro_analysis()
+
+    def analyze_company_fundamentals(self, stock_code):
+        """
+        分析公司基本面 - 针对特定股票
+        """
+        try:
+            print(f"🏢 分析公司基本面...")
+
+            # 卧龙电驱特殊分析
+            if stock_code == '600580':
+                fundamentals = {
+                    'company_name': '卧龙电驱',
+                    'business_areas': ['工业电机', '机器人关键部件', '航空电机', '新能源汽车驱动'],
+                    'recent_developments': [
+                        '与智元机器人实现双向持股，推进具身智能机器人技术研发',
+                        '成立浙江龙飞电驱，专注航空电机业务',
+                        '发布AI外骨骼机器人及灵巧手',
+                        '布局高爆发关节模组、伺服驱动器等人形机器人关键部件'
+                    ],
+                    'growth_drivers': [
+                        '设备更新政策推动工业电机需求',
+                        '机器人产业快速发展',
+                        '低空经济政策支持',
+                        '出海战略加速'
+                    ],
+                    'risk_factors': [
+                        '机器人业务营收占比仅2.71%，占比较低',
+                        '工业需求景气度波动',
+                        '原料价格波动风险'
+                    ],
+                    'investment_rating': '积极关注',
+                    'fundamental_score': 0.7
+                }
+            else:
+                # 其他股票的基础分析
+                fundamentals = {
+                    'company_name': '未知',
+                    'business_areas': [],
+                    'recent_developments': [],
+                    'growth_drivers': [],
+                    'risk_factors': [],
+                    'investment_rating': '中性',
+                    'fundamental_score': 0.5
+                }
+
+            print(f"✅ 基本面分析完成: {fundamentals['company_name']}, 评分: {fundamentals['fundamental_score']:.2f}")
+            return fundamentals
+
+        except Exception as e:
+            print(f"❌ 基本面分析错误: {e}")
+            return self._get_default_fundamental_analysis()
+
+    def _calculate_trend_strength(self, df):
+        """计算趋势强度"""
+        if len(df) < 20:
+            return 0.5
+
+        ma_slope = (df['ma5'].iloc[-1] - df['ma5'].iloc[-20]) / df['ma5'].iloc[-20]
+        price_slope = (df['close'].iloc[-1] - df['close'].iloc[-20]) / df['close'].iloc[-20]
+
+        volume_trend = df['volume'].iloc[-5:].mean() / df['volume'].iloc[-10:-5].mean()
+
+        strength = (ma_slope * 0.4 + price_slope * 0.4 + min(volume_trend - 1, 0.2) * 0.2)
+        return max(0, min(1, strength * 10))
+
+    def _get_default_market_analysis(self):
+        return {
+            'overall_is_main_uptrend': False,
+            'overall_trend_strength': 0.5,
+            'market_status': '未知',
+            'detailed_analysis': {}
+        }
+
+    def _get_default_sector_analysis(self):
+        return {
+            'industry': '未知',
+            'matched_sectors': [],
+            'main_sector': {'sector': '未知', 'momentum': 0.5, 'description': ''},
+            'is_sector_hot': False,
+            'resonance_score': 0.5,
+            'sector_count': 0
+        }
+
+    def _get_default_macro_analysis(self):
+        return {
+            'us_rate_cycle': {'trend': '未知', 'expected_cuts_2025': 0},
+            'domestic_policy': {'monetary_policy': '中性'},
+            'overall_macro_score': 0.5
+        }
+
+    def _get_default_fundamental_analysis(self):
+        return {
+            'company_name': '未知',
+            'business_areas': [],
+            'recent_developments': [],
+            'growth_drivers': [],
+            'risk_factors': [],
+            'investment_rating': '中性',
+            'fundamental_score': 0.5
+        }
+
+
+# ==================== 优化的预测平滑函数 ====================
+def smooth_prediction_results(prediction_df, historical_df, smooth_factor=0.3):
+    """
+    🎯 优化预测结果的平滑处理，避免剧烈波动
+    """
+    print("🔄 应用预测结果平滑处理...")
+
+    smoothed_df = prediction_df.copy()
+
+    # 获取历史数据的趋势
+    recent_trend = calculate_recent_trend(historical_df)
+
+    # 对价格序列进行平滑
+    price_columns = ['close', 'open', 'high', 'low']
+    for col in price_columns:
+        if col in smoothed_df.columns:
+            original_values = smoothed_df[col].values
+
+            # 应用移动平均平滑
+            window_size = max(3, min(7, len(original_values) // 5))
+            smoothed_values = pd.Series(original_values).rolling(
+                window=window_size, center=True, min_periods=1
+            ).mean()
+
+            # 结合历史趋势进行微调
+            trend_adjusted = smoothed_values * (1 + recent_trend * smooth_factor)
+
+            smoothed_df[col] = trend_adjusted.values
+
+    # 对成交量进行合理调整
+    if 'volume' in smoothed_df.columns:
+        hist_volume_mean = historical_df['volume'].tail(20).mean()
+        current_volume = smoothed_df['volume'].values
+
+        # 保持成交量在合理范围内
+        volume_factor = 0.8 + 0.4 * np.random.random(len(current_volume))
+        adjusted_volume = current_volume * volume_factor
+
+        # 确保成交量不会异常波动
+        volume_std = historical_df['volume'].tail(50).std()
+        volume_min = hist_volume_mean * 0.3
+        volume_max = hist_volume_mean * 3.0
+
+        smoothed_df['volume'] = np.clip(adjusted_volume, volume_min, volume_max)
+
+    print("✅ 预测结果平滑完成")
+    return smoothed_df
+
+
+def calculate_recent_trend(historical_df, lookback_days=20):
+    """
+    计算近期价格趋势
+    """
+    if len(historical_df) < lookback_days:
+        lookback_days = len(historical_df)
+
+    recent_prices = historical_df['close'].tail(lookback_days).values
+    if len(recent_prices) < 2:
+        return 0
+
+    # 计算线性回归斜率作为趋势
+    x = np.arange(len(recent_prices))
+    slope = np.polyfit(x, recent_prices, 1)[0]
+
+    # 归一化为趋势强度 (-1 到 1)
+    price_range = np.ptp(recent_prices)
+    if price_range > 0:
+        trend_strength = slope / price_range * len(recent_prices)
+    else:
+        trend_strength = 0
+
+    return np.clip(trend_strength, -0.1, 0.1)  # 限制趋势强度
+
+
+def apply_post_holiday_adjustment(prediction_df, future_dates, holiday_periods):
+    """
+    🎯 修复版：应用节后调整，避免国庆后异常下跌
+    """
+    print("🔄 应用节后日历效应调整...")
+
+    adjusted_df = prediction_df.copy()
+
+    for holiday in holiday_periods:
+        holiday_start = pd.Timestamp(holiday['start'])
+        holiday_end = pd.Timestamp(holiday['end'])
+        adjustment_days = holiday['adjustment_days']
+        effect_strength = holiday['effect_strength']
+
+        # 计算调整期结束日期
+        adjustment_end = holiday_end + timedelta(days=adjustment_days)
+
+        # 找到在节后调整期内的日期索引
+        post_holiday_indices = []
+        for i, date in enumerate(future_dates):
+            if holiday_end <= date < adjustment_end:
+                post_holiday_indices.append(i)
+
+        # 应用节后效应调整
+        if post_holiday_indices:
+            for col in ['close', 'open', 'high', 'low']:
+                if col in adjusted_df.columns:
+                    for idx in post_holiday_indices:
+                        adjusted_df.iloc[idx][col] = adjusted_df.iloc[idx][col] * (1 + effect_strength)
+
+    print("✅ 节后调整完成")
+    return adjusted_df
+
+
+# ==================== 价格合理性检查函数 ====================
+def validate_prediction_results(historical_df, prediction_df, max_price_change=0.3):
+    """
+    🎯 验证预测结果的合理性，避免异常价格波动
+    """
+    print("🔍 验证预测结果合理性...")
+
+    validated_df = prediction_df.copy()
+    current_price = historical_df['close'].iloc[-1]
+
+    # 检查价格列的合理性
+    price_columns = ['close', 'open', 'high', 'low']
+
+    for col in price_columns:
+        if col in validated_df.columns:
+            # 计算最大允许的价格变化范围
+            max_allowed_change = current_price * max_price_change
+
+            # 检查每个预测价格
+            for i in range(len(validated_df)):
+                predicted_price = validated_df[col].iloc[i]
+
+                # 如果预测价格超出合理范围，进行修正
+                if abs(predicted_price - current_price) > max_allowed_change:
+                    # 基于历史波动率进行修正
+                    correction_factor = 0.8 + 0.4 * np.random.random()
+                    corrected_price = current_price * (1 + (predicted_price / current_price - 1) * correction_factor)
+                    validated_df.iloc[i][col] = corrected_price
+
+                    print(f"⚠️  修正异常{col}价格: {predicted_price:.2f} -> {corrected_price:.2f}")
+
+    print("✅ 预测结果验证完成")
+    return validated_df
+
+
+# ==================== GUI版本预测函数 ====================
+def run_comprehensive_prediction_gui(stock_code, stock_name, data_dir, pred_days, output_dir, history_years=1,
+                                     progress_callback=None, result_callback=None):
+    """
+    GUI版本的预测函数
+    """
+
+    def update_progress(message):
+        if progress_callback:
+            progress_callback(message)
+        print(message)
+
+    def update_result(message):
+        if result_callback:
+            result_callback(message)
+        print(message)
+
+    try:
+        # 初始化市场分析器
+        market_analyzer = EnhancedMarketFactorAnalyzer()
+
+        update_progress(f"🎯 开始 {stock_name}({stock_code}) 预测流程")
+        update_progress("=" * 50)
+
+        # 1. 获取数据
+        update_progress("\n步骤1: 获取股票数据...")
+        success, csv_file_path = get_stock_data(stock_code, data_dir)
+        if not success:
+            update_result("❌ 无法获取股票数据，预测终止")
+            return False, "无法获取股票数据"
+
+        # 2. 加载模型和分词器
+        update_progress("\n步骤2: 加载Kronos模型和分词器...")
+        try:
+            tokenizer = KronosTokenizer.from_pretrained("NeoQuasar/Kronos-Tokenizer-base")
+            model = Kronos.from_pretrained("NeoQuasar/Kronos-base")
+            update_progress("✅ 模型加载完成 - 使用Kronos-base模型")
+        except Exception as e:
+            error_msg = f"❌ 模型加载失败: {e}"
+            update_result(error_msg)
+            update_progress("⚠️ 预测功能不可用，请检查模型安装")
+            return False, error_msg
+
+        # 3. 实例化预测器
+        update_progress("步骤3: 初始化预测器...")
+        predictor = KronosPredictor(model, tokenizer, device="cuda:0", max_context=512)
+        update_progress("✅ 预测器初始化完成")
+
+        # 4. 准备数据
+        update_progress("步骤4: 准备股票数据...")
+        df = prepare_stock_data(csv_file_path, stock_code, history_years)
+
+        # 5. 计算预测参数
+        update_progress("步骤5: 计算预测参数...")
+        lookback, pred_len = calculate_prediction_parameters(df, target_days=pred_days)
+
+        if pred_len <= 0:
+            update_result("❌ 数据量不足，无法进行预测")
+            return False, "数据量不足"
+
+        update_progress(f"✅ 最终参数 - 回看期: {lookback}, 预测期: {pred_len}")
+
+        # 6. 准备输入数据
+        update_progress("步骤6: 准备输入数据...")
+        x_df = df.loc[-lookback:, ['open', 'high', 'low', 'close', 'volume', 'amount']].reset_index(drop=True)
+        x_timestamp = df.loc[-lookback:, 'timestamps'].reset_index(drop=True)
+
+        # 生成未来日期 - 🎯 修复：只生成交易日
+        last_historical_date = df['timestamps'].iloc[-1]
+        future_dates = generate_trading_dates_only(last_historical_date, pred_len)
+
+        if len(future_dates) < pred_len:
+            update_progress(f"⚠️ 警告：只生成了 {len(future_dates)} 个交易日，少于请求的 {pred_len} 天")
+            pred_len = len(future_dates)
+
+        update_progress(f"输入数据形状: {x_df.shape}")
+        update_progress(f"历史数据时间范围: {x_timestamp.iloc[0]} 到 {x_timestamp.iloc[-1]}")
+        if future_dates:
+            update_progress(f"预测时间范围: {future_dates[0]} 到 {future_dates[-1]}")
+
+        # 7. 执行基础预测
+        update_progress("步骤7: 执行基础价格预测...")
+        pred_df = predictor.predict(
+            df=x_df,
+            x_timestamp=x_timestamp,
+            y_timestamp=pd.Series(future_dates),
+            pred_len=pred_len,
+            T=1.0,
+            top_p=0.9,
+            sample_count=1,
+            verbose=True
+        )
+
+        update_progress("✅ 基础预测完成")
+
+        # 🎯 新增：对基础预测进行合理性检查
+        update_progress("步骤7.2: 验证预测结果合理性...")
+        historical_df_for_validation = df.loc[-lookback:].reset_index(drop=True)
+        validated_pred_df = validate_prediction_results(historical_df_for_validation, pred_df)
+
+        # 🎯 新增：对基础预测进行平滑处理
+        update_progress("步骤7.5: 对预测结果进行平滑优化...")
+        smoothed_pred_df = smooth_prediction_results(validated_pred_df, historical_df_for_validation)
+
+        # 🎯 修复：应用节后调整（特别是国庆节后）
+        holiday_periods = [
+            {
+                'start': '2025-10-01',
+                'end': '2025-10-09',  # 国庆后第一个交易日（10月9日周四）
+                'adjustment_days': 5,
+                'effect_strength': 0.03  # 节后通常有正面效应
+            }
+        ]
+
+        adjusted_pred_df = apply_post_holiday_adjustment(smoothed_pred_df, future_dates, holiday_periods)
+
+        # 8. 使用多维度市场因素增强预测
+        update_progress("步骤8: 应用多维度市场因素增强预测...")
+        enhanced_pred_df, enhancement_info = enhance_prediction_with_market_factors(
+            df.loc[-lookback:].reset_index(drop=True),
+            adjusted_pred_df,  # 使用平滑调整后的预测结果
+            stock_code,
+            market_analyzer
+        )
+
+        # 将增强预测结果添加到信息中
+        enhancement_info['enhanced_prediction'] = enhanced_pred_df
+
+        # 9. 创建综合市场分析报告
+        update_progress("步骤9: 创建市场分析报告...")
+        market_report = create_comprehensive_market_report(enhancement_info, output_dir, stock_code)
+
+        # 10. 生成预测图表
+        update_progress("步骤10: 生成预测图表...")
+        historical_df = df.loc[-lookback:].reset_index(drop=True)
+        chart_path = plot_optimized_prediction_gui(
+            historical_df, adjusted_pred_df, enhanced_pred_df, future_dates,
+            stock_code, stock_name, output_dir, enhancement_info
+        )
+
+        # 11. 生成预测报告
+        update_progress("步骤11: 生成预测报告...")
+        if len(enhanced_pred_df) > 0:
+            current_price = historical_df['close'].iloc[-1]
+            base_predicted_price = adjusted_pred_df['close'].iloc[-1] if len(adjusted_pred_df) > 0 else current_price
+            enhanced_predicted_price = enhanced_pred_df['close'].iloc[-1]
+
+            base_change_pct = (base_predicted_price / current_price - 1) * 100
+            enhanced_change_pct = (enhanced_predicted_price / current_price - 1) * 100
+
+            # 输出预测结果
+            update_result(f"\n📈 {stock_name}({stock_code}) 预测报告")
+            update_result("=" * 50)
+            update_result(f"当前价格: {current_price:.2f} 元")
+            update_result(f"平滑预测价格: {base_predicted_price:.2f} 元 ({base_change_pct:+.2f}%)")
+            update_result(f"增强预测价格: {enhanced_predicted_price:.2f} 元 ({enhanced_change_pct:+.2f}%)")
+            update_result(f"市场因素调整因子: {enhancement_info['adjustment_factor']:.4f}")
+            update_result(f"大盘状态: {enhancement_info['market_analysis']['market_status']}")
+            update_result(f"板块共振: {enhancement_info['sector_analysis']['main_sector']['sector']}")
+            update_result(f"宏观环境: 美国{enhancement_info['macro_analysis']['us_rate_cycle']['trend']}")
+            update_result(f"公司评级: {enhancement_info['fundamental_analysis']['investment_rating']}")
+
+            # 保存详细预测数据
+            prediction_details = pd.DataFrame({
+                '日期': future_dates,
+                '平滑预测收盘价': adjusted_pred_df['close'].values if len(
+                    adjusted_pred_df) > 0 else [current_price] * len(future_dates),
+                '增强预测收盘价': enhanced_pred_df['close'].values,
+                '预测成交量': enhanced_pred_df['volume'].values
+            })
+
+            prediction_file = os.path.join(output_dir, f'{stock_code}_comprehensive_predictions.csv')
+            prediction_details.to_csv(prediction_file, index=False, encoding='utf-8-sig')
+            update_progress(f"💾 详细预测数据已保存: {prediction_file}")
+
+        update_progress(f"\n🎉 {stock_name}({stock_code}) 预测完成!")
+        update_progress(f"📊 预测图表: {chart_path}")
+
+        return True, "预测完成"
+
+    except Exception as e:
+        error_msg = f"❌ 预测过程中出现错误: {e}"
+        update_result(error_msg)
+        import traceback
+        traceback.print_exc()
+        return False, error_msg
+
+
+def enhance_prediction_with_market_factors(historical_df, prediction_df, stock_code, market_analyzer):
+    """
+    使用市场因素增强预测结果
+    """
+    print("\n🎯 使用市场因素增强预测...")
+
+    # 获取各类市场分析
+    market_analysis = market_analyzer.analyze_market_trend()
+    sector_analysis = market_analyzer.analyze_sector_resonance(stock_code)
+    macro_analysis = market_analyzer.analyze_macro_factors()
+    fundamental_analysis = market_analyzer.analyze_company_fundamentals(stock_code)
+
+    # 计算综合调整因子
+    adjustment_factor = calculate_enhanced_adjustment_factor(
+        market_analysis, sector_analysis, macro_analysis, fundamental_analysis
+    )
+
+    print(f"📈 综合调整因子: {adjustment_factor:.4f}")
+
+    # 应用调整到预测结果
+    enhanced_prediction = prediction_df.copy()
+
+    # 对价格预测进行调整
+    price_columns = ['close', 'open', 'high', 'low']
+    for col in price_columns:
+        if col in enhanced_prediction.columns:
+            enhanced_prediction[col] = enhanced_prediction[col] * adjustment_factor
+
+    # 对成交量进行调整
+    if 'volume' in enhanced_prediction.columns:
+        volume_adjustment = 1 + (adjustment_factor - 1) * 0.3
+        enhanced_prediction['volume'] = enhanced_prediction['volume'] * volume_adjustment
+
+    return enhanced_prediction, {
+        'market_analysis': market_analysis,
+        'sector_analysis': sector_analysis,
+        'macro_analysis': macro_analysis,
+        'fundamental_analysis': fundamental_analysis,
+        'adjustment_factor': adjustment_factor
+    }
+
+
+def calculate_enhanced_adjustment_factor(market_analysis, sector_analysis, macro_analysis, fundamental_analysis):
+    """
+    计算基于多维度市场因素的调整因子
+    """
+    base_factor = 1.0
+
+    # 1. 大盘趋势影响 (权重25%)
+    if market_analysis['overall_is_main_uptrend']:
+        trend_strength = market_analysis['overall_trend_strength']
+        base_factor *= (1 + trend_strength * 0.08)
+    else:
+        trend_strength = market_analysis['overall_trend_strength']
+        base_factor *= (1 + (trend_strength - 0.5) * 0.04)
+
+    # 2. 板块共振影响 (权重25%)
+    resonance_score = sector_analysis['resonance_score']
+    sector_count = sector_analysis['sector_count']
+
+    if sector_analysis['is_sector_hot']:
+        base_factor *= (1 + resonance_score * 0.06 + min(sector_count * 0.01, 0.03))
+    else:
+        base_factor *= (1 + (resonance_score - 0.5) * 0.02)
+
+    # 3. 宏观因素影响 (权重20%)
+    macro_score = macro_analysis['overall_macro_score']
+    base_factor *= (1 + (macro_score - 0.5) * 0.06)
+
+    # 4. 美国降息周期特殊影响 (权重10%)
+    us_rate_trend = macro_analysis['us_rate_cycle']['trend']
+    if us_rate_trend == '降息周期':
+        expected_cuts = macro_analysis['us_rate_cycle']['expected_cuts_2025']
+        base_factor *= (1 + expected_cuts * 0.015)
+
+    # 5. 公司基本面影响 (权重20%)
+    fundamental_score = fundamental_analysis['fundamental_score']
+    base_factor *= (1 + (fundamental_score - 0.5) * 0.08)
+
+    # 🎯 限制调整幅度在更合理范围内 (0.9 ~ 1.1)，避免过度调整
+    return max(0.9, min(1.1, base_factor))
+
+
+def create_comprehensive_market_report(enhancement_info, output_dir, stock_code):
+    """
+    创建综合市场分析报告
+    """
+    report = {
+        'timestamp': datetime.now().strftime('%Y-%m-%d %H:%M:%S'),
+        'stock_code': stock_code,
+        'market_analysis': enhancement_info['market_analysis'],
+        'sector_analysis': enhancement_info['sector_analysis'],
+        'macro_analysis': enhancement_info['macro_analysis'],
+        'fundamental_analysis': enhancement_info['fundamental_analysis'],
+        'adjustment_factor': enhancement_info['adjustment_factor']
+    }
+
+    # 保存报告
+    report_file = os.path.join(output_dir, f'{stock_code}_comprehensive_analysis_report.json')
+    with open(report_file, 'w', encoding='utf-8') as f:
+        json.dump(report, f, ensure_ascii=False, indent=2)
+
+    print(f"📋 综合分析报告已保存: {report_file}")
+    return report
+
+
+def plot_optimized_prediction_gui(historical_df, base_pred_df, enhanced_pred_df, future_trading_dates,
+                                  stock_code, stock_name, output_dir, enhancement_info=None):
+    """
+    🎯 优化版：清晰显示每个交易日的预测图表
+    """
+    ensure_output_directory(output_dir)
+
+    # 设置配色
+    colors = {
+        'historical': '#1f77b4',
+        'prediction': '#ff7f0e',
+        'enhanced': '#2ca02c',
+        'background': '#f8f9fa',
+        'grid': '#e9ecef'
+    }
+
+    # 创建图表
+    fig, ((ax1, ax2), (ax3, ax4)) = plt.subplots(2, 2, figsize=(16, 12))
+    fig.suptitle(f'{stock_name}({stock_code}) - 优化版交易日预测图表', fontsize=16, fontweight='bold')
+
+    # 设置背景色
+    fig.patch.set_facecolor('white')
+    for ax in [ax1, ax2, ax3, ax4]:
+        ax.set_facecolor(colors['background'])
+
+    # 🎯 优化1: 使用实际日期作为x轴，但只显示交易日
+    all_dates = list(historical_df['timestamps']) + future_trading_dates
+
+    # 1. 主价格图表
+    current_price = historical_df['close'].iloc[-1]
+
+    # 绘制历史价格
+    ax1.plot(historical_df['timestamps'], historical_df['close'],
+             color=colors['historical'], linewidth=2.5, label='历史价格')
+
+    # 绘制预测价格
+    if len(future_trading_dates) > 0:
+        # 绘制基础预测
+        ax1.plot(future_trading_dates, base_pred_df['close'],
+                 color=colors['prediction'], linewidth=2, label='平滑预测', linestyle='--')
+
+        # 绘制增强预测
+        ax1.plot(future_trading_dates, enhanced_pred_df['close'],
+                 color=colors['enhanced'], linewidth=2.5, label='增强预测')
+
+        # 🎯 修复：使用更安全的关键日期标记
+        mark_key_dates_safe(ax1, future_trading_dates, enhanced_pred_df)
+
+    ax1.set_ylabel('收盘价 (元)', fontsize=12, fontweight='bold')
+    ax1.legend(loc='upper left', fontsize=10)
+    ax1.grid(True, color=colors['grid'], alpha=0.7)
+    ax1.set_title(f'价格走势预测 - 当前价: {current_price:.2f}元', fontweight='bold', fontsize=13)
+
+    # 🎯 优化2: 使用每周标记，避免过于密集
+    ax1.xaxis.set_major_formatter(mdates.DateFormatter('%m-%d'))
+    ax1.xaxis.set_major_locator(mdates.WeekdayLocator(byweekday=mdates.MO, interval=2))  # 每两周一个标记
+    plt.setp(ax1.xaxis.get_majorticklabels(), rotation=45, fontsize=9)
+
+    # 2. 成交量图表
+    ax2.bar(historical_df['timestamps'], historical_df['volume'],
+            alpha=0.6, color=colors['historical'], label='历史成交量')
+
+    if len(future_trading_dates) > 0:
+        ax2.bar(future_trading_dates, enhanced_pred_df['volume'],
+                alpha=0.6, color=colors['enhanced'], label='预测成交量')
+
+    ax2.set_ylabel('成交量', fontsize=12, fontweight='bold')
+    ax2.legend(loc='upper left', fontsize=10)
+    ax2.grid(True, color=colors['grid'], alpha=0.7)
+    ax2.set_title('成交量预测', fontweight='bold', fontsize=13)
+    ax2.xaxis.set_major_formatter(mdates.DateFormatter('%m-%d'))
+    ax2.xaxis.set_major_locator(mdates.WeekdayLocator(byweekday=mdates.MO, interval=2))
+    plt.setp(ax2.xaxis.get_majorticklabels(), rotation=45, fontsize=9)
+
+    # 3. 价格变化率图表
+    ax3.plot(historical_df['timestamps'], historical_df['close'].pct_change() * 100,
+             color=colors['historical'], linewidth=1.5, label='历史涨跌幅', alpha=0.7)
+
+    if len(future_trading_dates) > 0:
+        pred_returns = enhanced_pred_df['close'].pct_change() * 100
+        ax3.plot(future_trading_dates, pred_returns,
+                 color=colors['enhanced'], linewidth=2, label='预测涨跌幅')
+
+        # 添加零线参考
+        ax3.axhline(y=0, color='red', linestyle='-', alpha=0.3, linewidth=1)
+
+    ax3.set_ylabel('日涨跌幅 (%)', fontsize=12, fontweight='bold')
+    ax3.legend(loc='upper left', fontsize=10)
+    ax3.grid(True, color=colors['grid'], alpha=0.7)
+    ax3.set_title('价格变化率分析', fontweight='bold', fontsize=13)
+    ax3.xaxis.set_major_formatter(mdates.DateFormatter('%m-%d'))
+    ax3.xaxis.set_major_locator(mdates.WeekdayLocator(byweekday=mdates.MO, interval=2))
+    plt.setp(ax3.xaxis.get_majorticklabels(), rotation=45, fontsize=9)
+
+    # 4. 市场因素分析
+    if enhancement_info:
+        factors = ['大盘趋势', '板块共振', '宏观环境', '美国降息', '基本面']
+        scores = [
+            enhancement_info['market_analysis']['overall_trend_strength'],
+            enhancement_info['sector_analysis']['resonance_score'],
+            enhancement_info['macro_analysis']['overall_macro_score'],
+            0.7 if enhancement_info['macro_analysis']['us_rate_cycle']['trend'] == '降息周期' else 0.3,
+            enhancement_info['fundamental_analysis']['fundamental_score']
+        ]
+
+        colors_bars = [colors['historical'], colors['prediction'], colors['enhanced'], '#f39c12', '#9b59b6']
+
+        bars = ax4.bar(factors, scores, color=colors_bars, alpha=0.8, edgecolor='black', linewidth=1)
+        ax4.set_ylim(0, 1)
+        ax4.set_ylabel('评分', fontsize=12, fontweight='bold')
+        ax4.set_title('市场因素评分分析', fontweight='bold', fontsize=13)
+        ax4.grid(True, alpha=0.3, axis='y')
+
+        # 在柱状图上显示具体数值
+        for i, (bar, score) in enumerate(zip(bars, scores)):
+            height = bar.get_height()
+            ax4.text(bar.get_x() + bar.get_width() / 2., height + 0.02,
+                     f'{score:.2f}', ha='center', va='bottom', fontsize=10, fontweight='bold')
+
+        # 添加平均线
+        avg_score = np.mean(scores)
+        ax4.axhline(y=avg_score, color='red', linestyle='--', alpha=0.7,
+                    label=f'平均分: {avg_score:.2f}')
+        ax4.legend(loc='upper right', fontsize=9)
+
+    plt.tight_layout()
+
+    # 保存图片
+    chart_filename = os.path.join(output_dir, f'{stock_code}_optimized_prediction.png')
+    plt.savefig(chart_filename, dpi=300, bbox_inches='tight', facecolor='white')
+    plt.close()
+
+    print(f"📊 优化版预测图表已保存: {chart_filename}")
+    return chart_filename
+
+
+def mark_key_dates_safe(ax, future_dates, pred_df):
+    """
+    🎯 安全版：标记关键日期和价格点，避免类型错误
+    """
+    if len(future_dates) == 0 or len(pred_df) == 0:
+        return
+
+    try:
+        # 重置索引确保使用整数索引
+        pred_df_reset = pred_df.reset_index(drop=True)
+
+        # 获取最高点和最低点的整数索引
+        if hasattr(pred_df_reset['close'], 'idxmax'):
+            max_idx = pred_df_reset['close'].idxmax()
+            min_idx = pred_df_reset['close'].idxmin()
+        else:
+            # 备用方法
+            max_idx = np.argmax(pred_df_reset['close'].values)
+            min_idx = np.argmin(pred_df_reset['close'].values)
+
+        # 确保索引在有效范围内
+        max_idx = min(int(max_idx), len(future_dates) - 1)
+        min_idx = min(int(min_idx), len(future_dates) - 1)
+
+        # 标记最高点
+        if 0 <= max_idx < len(future_dates):
+            max_price = pred_df_reset['close'].iloc[max_idx]
+            ax.plot(future_dates[max_idx], max_price,
+                    'v', color='red', markersize=8, label=f'最高点: {max_price:.2f}')
+
+        # 标记最低点
+        if 0 <= min_idx < len(future_dates):
+            min_price = pred_df_reset['close'].iloc[min_idx]
+            ax.plot(future_dates[min_idx], min_price,
+                    '^', color='green', markersize=8, label=f'最低点: {min_price:.2f}')
+
+        # 标记预测结束点
+        if len(future_dates) > 0:
+            final_price = pred_df_reset['close'].iloc[-1]
+            ax.plot(future_dates[-1], final_price,
+                    's', color='blue', markersize=6, label=f'最终预测: {final_price:.2f}')
+
+    except Exception as e:
+        print(f"⚠️ 标记关键日期时出现错误: {e}")
+        # 如果出错，跳过标记但不影响整体流程
+
+
+# ==================== 主函数 ====================
+def main():
+    """主函数：启动GUI界面"""
+    root = tk.Tk()
+    app = StockPredictorGUI(root)
+    root.mainloop()
+
+
+if __name__ == "__main__":
+    main()
\ No newline at end of file
diff --git a/examples/run_backtest_kronos.py b/examples/run_backtest_kronos.py
new file mode 100644
index 0000000..2e34157
--- /dev/null
+++ b/examples/run_backtest_kronos.py
@@ -0,0 +1,455 @@
+# run_backtest.py
+import pandas as pd
+import numpy as np
+import matplotlib.pyplot as plt
+import os
+from datetime import datetime, timedelta
+import warnings
+
+warnings.filterwarnings('ignore')
+
+# 设置中文字体
+plt.rcParams['font.sans-serif'] = ['SimHei']
+plt.rcParams['axes.unicode_minus'] = False
+
+
+class KronosBacktester:
+    """
+    Kronos模型回测类
+    """
+
+    def __init__(self, data_dir, model_dir, initial_capital=100000):
+        """
+        初始化回测器
+
+        参数:
+        data_dir: 数据目录
+        model_dir: 模型预测结果目录
+        initial_capital: 初始资金
+        """
+        self.data_dir = data_dir
+        self.model_dir = model_dir
+        self.initial_capital = initial_capital
+        self.results = {}
+
+    def load_historical_data(self, stock_code):
+        """
+        加载历史数据
+        """
+        csv_file = os.path.join(self.data_dir, f"{stock_code}_stock_data.csv")
+        if not os.path.exists(csv_file):
+            raise FileNotFoundError(f"数据文件不存在: {csv_file}")
+
+        df = pd.read_csv(csv_file, encoding='utf-8-sig')
+
+        # 检查列名并标准化
+        column_mapping = {
+            '日期': 'date',
+            '开盘价': 'open',
+            '最高价': 'high',
+            '最低价': 'low',
+            '收盘价': 'close',
+            '成交量': 'volume',
+            '成交额': 'amount'
+        }
+
+        # 重命名列
+        for old_col, new_col in column_mapping.items():
+            if old_col in df.columns:
+                df = df.rename(columns={old_col: new_col})
+
+        df['date'] = pd.to_datetime(df['date'])
+        df.set_index('date', inplace=True)
+        df = df.sort_index()
+
+        print(f"✅ 加载历史数据: {len(df)} 条记录")
+        print(f"时间范围: {df.index.min()} 到 {df.index.max()}")
+
+        return df
+
+    def load_predictions(self, stock_code):
+        """
+        加载模型预测结果
+        """
+        # 尝试不同的预测文件命名
+        pred_files = [
+            os.path.join(self.model_dir, f"{stock_code}_kronos_predictions.csv"),
+            os.path.join(self.model_dir, f"{stock_code}_detailed_predictions.csv"),
+            os.path.join(self.model_dir, f"{stock_code}_predictions.csv")
+        ]
+
+        pred_df = None
+        for pred_file in pred_files:
+            if os.path.exists(pred_file):
+                pred_df = pd.read_csv(pred_file, encoding='utf-8-sig')
+                print(f"✅ 找到预测文件: {pred_file}")
+                break
+
+        if pred_df is None:
+            raise FileNotFoundError(f"未找到预测文件，请检查目录: {self.model_dir}")
+
+        # 标准化列名
+        column_mapping = {
+            '日期': 'date',
+            '预测收盘价': 'predicted_close',
+            '收盘价': 'predicted_close',
+            '预测成交量': 'predicted_volume',
+            '成交量': 'predicted_volume'
+        }
+
+        for old_col, new_col in column_mapping.items():
+            if old_col in pred_df.columns:
+                pred_df = pred_df.rename(columns={old_col: new_col})
+
+        pred_df['date'] = pd.to_datetime(pred_df['date'])
+        pred_df.set_index('date', inplace=True)
+        pred_df = pred_df.sort_index()
+
+        print(f"✅ 加载预测数据: {len(pred_df)} 条记录")
+        print(f"预测时间范围: {pred_df.index.min()} 到 {pred_df.index.max()}")
+
+        return pred_df
+
+    def align_data(self, hist_df, pred_df):
+        """
+        对齐历史数据和预测数据的时间范围
+        """
+        # 找到历史数据的最后日期
+        last_hist_date = hist_df.index.max()
+
+        # 筛选预测数据，从历史数据结束后开始
+        pred_df_aligned = pred_df[pred_df.index > last_hist_date]
+
+        if len(pred_df_aligned) == 0:
+            # 如果没有未来的预测数据，使用所有预测数据
+            pred_df_aligned = pred_df.copy()
+            print("⚠️ 警告：预测数据没有未来的日期，使用所有预测数据")
+
+        print(f"✅ 数据对齐: 历史数据结束于 {last_hist_date}, 预测数据从 {pred_df_aligned.index.min()} 开始")
+
+        return pred_df_aligned
+
+    def calculate_trading_signals(self, hist_df, pred_df, threshold=0.02):
+        """
+        计算交易信号
+        """
+        # 对齐数据
+        pred_df = self.align_data(hist_df, pred_df)
+
+        # 合并历史数据和预测数据
+        combined = pd.concat([
+            hist_df[['close']].rename(columns={'close': 'actual'}),
+            pred_df[['predicted_close']].rename(columns={'predicted_close': 'predicted'})
+        ], axis=1)
+
+        # 计算预测收益率
+        combined['pred_return'] = combined['predicted'].pct_change()
+
+        # 生成交易信号
+        combined['signal'] = 0
+        combined['signal'] = np.where(combined['pred_return'] > threshold, 1,  # 买入信号
+                                      np.where(combined['pred_return'] < -threshold, -1, 0))  # 卖出信号
+
+        # 过滤信号：避免频繁交易
+        combined['position'] = combined['signal'].replace(to_replace=0, method='ffill').fillna(0)
+
+        return combined
+
+    def run_backtest(self, combined_df):
+        """
+        运行回测
+        """
+        # 初始化资金和持仓
+        capital = self.initial_capital
+        position = 0
+        trades = []
+
+        # 回测记录
+        backtest_results = pd.DataFrame(index=combined_df.index)
+        backtest_results['capital'] = capital
+        backtest_results['position'] = 0
+        backtest_results['returns'] = 0.0
+        backtest_results['price'] = combined_df['actual'].combine_first(combined_df['predicted'])
+
+        for i, (date, row) in enumerate(combined_df.iterrows()):
+            current_price = row['actual'] if not pd.isna(row['actual']) else row['predicted']
+            signal = row['position']
+
+            # 跳过无效价格
+            if pd.isna(current_price):
+                continue
+
+            # 执行交易
+            if i > 0:  # 从第二天开始
+                prev_position = backtest_results['position'].iloc[i - 1] if i > 0 else 0
+
+                # 平仓信号
+                if prev_position != 0 and signal == 0:
+                    # 平仓
+                    capital = position * current_price
+                    position = 0
+                    trades.append({
+                        'date': date,
+                        'action': 'SELL',
+                        'price': current_price,
+                        'shares': prev_position,
+                        'capital': capital
+                    })
+
+                # 开仓信号
+                elif prev_position == 0 and signal != 0:
+                    # 计算可买股数（假设全仓交易）
+                    shares = int(capital / current_price)
+                    if shares > 0:
+                        position = shares * signal
+                        capital -= shares * current_price
+                        trades.append({
+                            'date': date,
+                            'action': 'BUY',
+                            'price': current_price,
+                            'shares': shares * signal,
+                            'capital': capital
+                        })
+
+            # 更新持仓市值
+            portfolio_value = capital + position * current_price
+
+            # 记录结果
+            backtest_results.loc[date, 'capital'] = portfolio_value
+            backtest_results.loc[date, 'position'] = position
+            backtest_results.loc[date, 'price'] = current_price
+
+            # 计算日收益率
+            if i > 0:
+                prev_value = backtest_results['capital'].iloc[i - 1]
+                if prev_value > 0:
+                    backtest_results.loc[date, 'returns'] = (portfolio_value - prev_value) / prev_value
+
+        return backtest_results, trades
+
+    def calculate_metrics(self, backtest_results, trades):
+        """
+        计算回测指标
+        """
+        returns = backtest_results['returns'].replace([np.inf, -np.inf], np.nan).dropna()
+
+        if len(returns) == 0:
+            return {
+                '总收益率': 0,
+                '年化收益率': 0,
+                '波动率': 0,
+                '夏普比率': 0,
+                '最大回撤': 0,
+                '胜率': 0,
+                '平均交易收益': 0,
+                '交易次数': 0,
+                '最终资金': self.initial_capital
+            }
+
+        total_return = (backtest_results['capital'].iloc[-1] - self.initial_capital) / self.initial_capital
+        annual_return = (1 + total_return) ** (252 / len(returns)) - 1
+
+        # 波动率
+        volatility = returns.std() * np.sqrt(252)
+
+        # 夏普比率（假设无风险利率为3%）
+        risk_free_rate = 0.03
+        sharpe_ratio = (annual_return - risk_free_rate) / volatility if volatility > 0 else 0
+
+        # 最大回撤
+        cumulative_returns = (1 + returns).cumprod()
+        peak = cumulative_returns.expanding().max()
+        drawdown = (cumulative_returns - peak) / peak
+        max_drawdown = drawdown.min()
+
+        # 交易统计
+        trade_returns = []
+        buy_trades = [t for t in trades if t['action'] == 'BUY']
+        sell_trades = [t for t in trades if t['action'] == 'SELL']
+
+        for i in range(min(len(buy_trades), len(sell_trades))):
+            buy = buy_trades[i]
+            sell = sell_trades[i]
+            trade_return = (sell['price'] - buy['price']) / buy['price']
+            trade_returns.append(trade_return)
+
+        win_rate = len([r for r in trade_returns if r > 0]) / len(trade_returns) if trade_returns else 0
+        avg_trade_return = np.mean(trade_returns) if trade_returns else 0
+
+        metrics = {
+            '总收益率': total_return,
+            '年化收益率': annual_return,
+            '波动率': volatility,
+            '夏普比率': sharpe_ratio,
+            '最大回撤': max_drawdown,
+            '胜率': win_rate,
+            '平均交易收益': avg_trade_return,
+            '交易次数': len(trades),
+            '最终资金': backtest_results['capital'].iloc[-1]
+        }
+
+        return metrics
+
+    def plot_backtest_results(self, backtest_results, metrics, stock_code, output_dir):
+        """
+        绘制回测结果图表
+        """
+        fig, (ax1, ax2, ax3) = plt.subplots(3, 1, figsize=(15, 12))
+
+        # 1. 资金曲线
+        ax1.plot(backtest_results.index, backtest_results['capital'],
+                 linewidth=2, label='策略资金曲线', color='#1f77b4')
+        ax1.axhline(y=self.initial_capital, color='red', linestyle='--',
+                    label=f'初始资金 ({self.initial_capital:,.0f}元)')
+        ax1.set_ylabel('资金 (元)', fontsize=12)
+        ax1.legend()
+        ax1.grid(True, alpha=0.3)
+        ax1.set_title(f'{stock_code} Kronos模型回测结果', fontsize=14, fontweight='bold')
+
+        # 2. 收益率曲线
+        cumulative_returns = (1 + backtest_results['returns'].fillna(0)).cumprod()
+        ax2.plot(backtest_results.index, cumulative_returns,
+                 linewidth=2, label='策略累计收益', color='#2ca02c')
+
+        # 基准收益（买入持有）
+        price_returns = backtest_results['price'].pct_change().fillna(0)
+        benchmark_returns = (1 + price_returns).cumprod()
+        ax2.plot(backtest_results.index, benchmark_returns,
+                 linewidth=2, label='基准收益（买入持有）', color='#ff7f0e', alpha=0.7)
+
+        ax2.set_ylabel('累计收益', fontsize=12)
+        ax2.legend()
+        ax2.grid(True, alpha=0.3)
+
+        # 3. 回撤曲线
+        peak = cumulative_returns.expanding().max()
+        drawdown = (cumulative_returns - peak) / peak
+        ax3.fill_between(backtest_results.index, drawdown, 0,
+                         alpha=0.3, color='red', label='回撤')
+        ax3.set_ylabel('回撤', fontsize=12)
+        ax3.set_xlabel('日期', fontsize=12)
+        ax3.legend()
+        ax3.grid(True, alpha=0.3)
+
+        # 添加指标文本
+        metrics_text = (
+            f"总收益率: {metrics['总收益率']:.2%}\n"
+            f"年化收益率: {metrics['年化收益率']:.2%}\n"
+            f"夏普比率: {metrics['夏普比率']:.2f}\n"
+            f"最大回撤: {metrics['最大回撤']:.2%}\n"
+            f"胜率: {metrics['胜率']:.2%}\n"
+            f"交易次数: {metrics['交易次数']}\n"
+            f"最终资金: {metrics['最终资金']:,.0f}元"
+        )
+
+        ax1.text(0.02, 0.98, metrics_text, transform=ax1.transAxes, fontsize=10,
+                 verticalalignment='top', bbox=dict(boxstyle="round,pad=0.3",
+                                                    facecolor="lightyellow", alpha=0.8))
+
+        plt.tight_layout()
+
+        # 保存图表
+        os.makedirs(output_dir, exist_ok=True)
+        chart_file = os.path.join(output_dir, f'{stock_code}_backtest_results.png')
+        plt.savefig(chart_file, dpi=300, bbox_inches='tight')
+        print(f"📊 回测图表已保存: {chart_file}")
+
+        plt.show()
+
+    def run_complete_backtest(self, stock_code, output_dir, threshold=0.02):
+        """
+        运行完整的回测流程
+        """
+        print(f"🎯 开始 {stock_code} 回测分析")
+        print("=" * 50)
+
+        try:
+            # 1. 加载数据
+            print("步骤1: 加载历史数据和预测数据...")
+            hist_df = self.load_historical_data(stock_code)
+            pred_df = self.load_predictions(stock_code)
+
+            # 2. 计算交易信号
+            print("步骤2: 计算交易信号...")
+            combined_df = self.calculate_trading_signals(hist_df, pred_df, threshold)
+
+            # 3. 运行回测
+            print("步骤3: 运行回测...")
+            backtest_results, trades = self.run_backtest(combined_df)
+
+            # 4. 计算指标
+            print("步骤4: 计算回测指标...")
+            metrics = self.calculate_metrics(backtest_results, trades)
+
+            # 5. 绘制结果
+            print("步骤5: 生成回测图表...")
+            self.plot_backtest_results(backtest_results, metrics, stock_code, output_dir)
+
+            # 6. 打印详细报告
+            print("\n" + "=" * 70)
+            print(f"📊 {stock_code} 回测报告")
+            print("=" * 70)
+            for key, value in metrics.items():
+                if isinstance(value, float):
+                    if '率' in key or '收益' in key or '回撤' in key:
+                        print(f"  {key}: {value:.2%}")
+                    else:
+                        print(f"  {key}: {value:.2f}")
+                else:
+                    print(f"  {key}: {value}")
+
+            print(f"\n交易记录 (共{len(trades)}次交易):")
+            for i, trade in enumerate(trades[-10:], 1):  # 显示最后10次交易
+                print(f"  交易{i}: {trade['date'].strftime('%Y-%m-%d')} "
+                      f"{trade['action']} {abs(trade['shares'])}股 @ {trade['price']:.2f}元")
+
+            return metrics, backtest_results, trades
+
+        except Exception as e:
+            print(f"❌ 回测过程中出现错误: {e}")
+            import traceback
+            traceback.print_exc()
+            return None, None, None
+
+
+def main():
+    """
+    主函数：运行Kronos模型回测
+    """
+    # 配置参数
+    BACKTEST_CONFIG = {
+        "stock_code": "000831",  # 要回测的股票代码
+        "data_dir": r"D:\lianghuajiaoyi\Kronos\examples\data",  # 历史数据目录
+        "model_dir": r"D:\lianghuajiaoyi\Kronos\examples\yuce",  # 模型预测结果目录
+        "output_dir": r"D:\lianghuajiaoyi\Kronos\examples\backtest",  # 回测结果输出目录
+        "initial_capital": 100000,  # 初始资金
+        "threshold": 0.02  # 交易阈值（2%）
+    }
+
+    print("🤖 Kronos模型回测系统")
+    print("=" * 50)
+    print(f"回测股票: {BACKTEST_CONFIG['stock_code']}")
+    print(f"初始资金: {BACKTEST_CONFIG['initial_capital']:,.0f}元")
+    print(f"交易阈值: {BACKTEST_CONFIG['threshold']:.1%}")
+    print()
+
+    # 创建回测器并运行
+    backtester = KronosBacktester(
+        data_dir=BACKTEST_CONFIG["data_dir"],
+        model_dir=BACKTEST_CONFIG["model_dir"],
+        initial_capital=BACKTEST_CONFIG["initial_capital"]
+    )
+
+    metrics, results, trades = backtester.run_complete_backtest(
+        stock_code=BACKTEST_CONFIG["stock_code"],
+        output_dir=BACKTEST_CONFIG["output_dir"],
+        threshold=BACKTEST_CONFIG["threshold"]
+    )
+
+    if metrics:
+        print(f"\n✅ {BACKTEST_CONFIG['stock_code']} 回测完成!")
+        print(f"📁 结果保存在: {BACKTEST_CONFIG['output_dir']}")
+
+
+if __name__ == "__main__":
+    main()
\ No newline at end of file
diff --git a/examples/yuce/000021_comprehensive_analysis_report.json b/examples/yuce/000021_comprehensive_analysis_report.json
new file mode 100644
index 0000000..956297b
--- /dev/null
+++ b/examples/yuce/000021_comprehensive_analysis_report.json
@@ -0,0 +1,60 @@
+{
+  "timestamp": "2025-10-10 16:09:38",
+  "stock_code": "000021",
+  "market_analysis": {
+    "overall_is_main_uptrend": false,
+    "overall_trend_strength": 0.5,
+    "market_status": "未知",
+    "detailed_analysis": {}
+  },
+  "sector_analysis": {
+    "industry": "消费电子",
+    "matched_sectors": [],
+    "main_sector": {
+      "sector": "传统行业",
+      "momentum": 0.5,
+      "description": "无热门概念"
+    },
+    "is_sector_hot": false,
+    "resonance_score": 0.5,
+    "sector_count": 0
+  },
+  "macro_analysis": {
+    "us_rate_cycle": {
+      "current_rate": 4.25,
+      "trend": "降息周期",
+      "recent_cut": "2025年9月降息25个基点",
+      "expected_cuts_2025": 2,
+      "expected_cuts_2026": 2,
+      "impact_on_emerging_markets": "positive",
+      "usd_index_support": 95.0,
+      "analysis": "美联储开启宽松周期，利好全球流动性"
+    },
+    "domestic_policy": {
+      "monetary_policy": "稳健偏松",
+      "fiscal_policy": "积极财政",
+      "market_liquidity": "合理充裕",
+      "industrial_policy": "设备更新、以旧换新",
+      "employment_policy": "稳就业政策加力",
+      "analysis": "政策组合拳发力，经济稳中向好"
+    },
+    "industry_policy": {
+      "robot_policy": "机器人产业政策支持",
+      "chip_policy": "国产替代加速推进",
+      "AI_policy": "人工智能发展规划",
+      "low_altitude": "低空经济发展规划"
+    },
+    "global_liquidity_outlook": "改善",
+    "overall_macro_score": 0.75
+  },
+  "fundamental_analysis": {
+    "company_name": "未知",
+    "business_areas": [],
+    "recent_developments": [],
+    "growth_drivers": [],
+    "risk_factors": [],
+    "investment_rating": "中性",
+    "fundamental_score": 0.5
+  },
+  "adjustment_factor": 1.04545
+}
\ No newline at end of file
diff --git a/examples/yuce/000021_optimized_prediction.png b/examples/yuce/000021_optimized_prediction.png
new file mode 100644
index 0000000..1599c3e
Binary files /dev/null and b/examples/yuce/000021_optimized_prediction.png differ
diff --git a/examples/yuce/002354_comprehensive_analysis_report.json b/examples/yuce/002354_comprehensive_analysis_report.json
new file mode 100644
index 0000000..6b4c3c9
--- /dev/null
+++ b/examples/yuce/002354_comprehensive_analysis_report.json
@@ -0,0 +1,60 @@
+{
+  "timestamp": "2025-10-01 01:55:50",
+  "stock_code": "002354",
+  "market_analysis": {
+    "overall_is_main_uptrend": false,
+    "overall_trend_strength": 0.5,
+    "market_status": "未知",
+    "detailed_analysis": {}
+  },
+  "sector_analysis": {
+    "industry": "互联网服务",
+    "matched_sectors": [],
+    "main_sector": {
+      "sector": "传统行业",
+      "momentum": 0.5,
+      "description": "无热门概念"
+    },
+    "is_sector_hot": false,
+    "resonance_score": 0.5,
+    "sector_count": 0
+  },
+  "macro_analysis": {
+    "us_rate_cycle": {
+      "current_rate": 4.25,
+      "trend": "降息周期",
+      "recent_cut": "2025年9月降息25个基点",
+      "expected_cuts_2025": 2,
+      "expected_cuts_2026": 2,
+      "impact_on_emerging_markets": "positive",
+      "usd_index_support": 95.0,
+      "analysis": "美联储开启宽松周期，利好全球流动性"
+    },
+    "domestic_policy": {
+      "monetary_policy": "稳健偏松",
+      "fiscal_policy": "积极财政",
+      "market_liquidity": "合理充裕",
+      "industrial_policy": "设备更新、以旧换新",
+      "employment_policy": "稳就业政策加力",
+      "analysis": "政策组合拳发力，经济稳中向好"
+    },
+    "industry_policy": {
+      "robot_policy": "机器人产业政策支持",
+      "chip_policy": "国产替代加速推进",
+      "AI_policy": "人工智能发展规划",
+      "low_altitude": "低空经济发展规划"
+    },
+    "global_liquidity_outlook": "改善",
+    "overall_macro_score": 0.75
+  },
+  "fundamental_analysis": {
+    "company_name": "未知",
+    "business_areas": [],
+    "recent_developments": [],
+    "growth_drivers": [],
+    "risk_factors": [],
+    "investment_rating": "中性",
+    "fundamental_score": 0.5
+  },
+  "adjustment_factor": 1.04545
+}
\ No newline at end of file
diff --git a/examples/yuce/002354_optimized_prediction.png b/examples/yuce/002354_optimized_prediction.png
new file mode 100644
index 0000000..5d1120d
Binary files /dev/null and b/examples/yuce/002354_optimized_prediction.png differ
diff --git a/examples/yuce/300207_comprehensive_analysis_report.json b/examples/yuce/300207_comprehensive_analysis_report.json
new file mode 100644
index 0000000..2e028ef
--- /dev/null
+++ b/examples/yuce/300207_comprehensive_analysis_report.json
@@ -0,0 +1,70 @@
+{
+  "timestamp": "2025-10-01 01:54:37",
+  "stock_code": "300207",
+  "market_analysis": {
+    "overall_is_main_uptrend": false,
+    "overall_trend_strength": 0.5,
+    "market_status": "未知",
+    "detailed_analysis": {}
+  },
+  "sector_analysis": {
+    "industry": "电池",
+    "matched_sectors": [
+      {
+        "sector": "新能源",
+        "momentum": 0.6,
+        "limit_up_stocks": 8,
+        "is_active": true,
+        "description": "光伏、储能"
+      }
+    ],
+    "main_sector": {
+      "sector": "新能源",
+      "momentum": 0.6,
+      "limit_up_stocks": 8,
+      "is_active": true,
+      "description": "光伏、储能"
+    },
+    "is_sector_hot": true,
+    "resonance_score": 0.6,
+    "sector_count": 1
+  },
+  "macro_analysis": {
+    "us_rate_cycle": {
+      "current_rate": 4.25,
+      "trend": "降息周期",
+      "recent_cut": "2025年9月降息25个基点",
+      "expected_cuts_2025": 2,
+      "expected_cuts_2026": 2,
+      "impact_on_emerging_markets": "positive",
+      "usd_index_support": 95.0,
+      "analysis": "美联储开启宽松周期，利好全球流动性"
+    },
+    "domestic_policy": {
+      "monetary_policy": "稳健偏松",
+      "fiscal_policy": "积极财政",
+      "market_liquidity": "合理充裕",
+      "industrial_policy": "设备更新、以旧换新",
+      "employment_policy": "稳就业政策加力",
+      "analysis": "政策组合拳发力，经济稳中向好"
+    },
+    "industry_policy": {
+      "robot_policy": "机器人产业政策支持",
+      "chip_policy": "国产替代加速推进",
+      "AI_policy": "人工智能发展规划",
+      "low_altitude": "低空经济发展规划"
+    },
+    "global_liquidity_outlook": "改善",
+    "overall_macro_score": 0.75
+  },
+  "fundamental_analysis": {
+    "company_name": "未知",
+    "business_areas": [],
+    "recent_developments": [],
+    "growth_drivers": [],
+    "risk_factors": [],
+    "investment_rating": "中性",
+    "fundamental_score": 0.5
+  },
+  "adjustment_factor": 1.0935407000000001
+}
\ No newline at end of file
diff --git a/examples/yuce/300207_optimized_prediction.png b/examples/yuce/300207_optimized_prediction.png
new file mode 100644
index 0000000..53b33ca
Binary files /dev/null and b/examples/yuce/300207_optimized_prediction.png differ
diff --git a/examples/yuce/600580_comprehensive_analysis_report.json b/examples/yuce/600580_comprehensive_analysis_report.json
new file mode 100644
index 0000000..b153ba0
--- /dev/null
+++ b/examples/yuce/600580_comprehensive_analysis_report.json
@@ -0,0 +1,96 @@
+{
+  "timestamp": "2025-10-01 01:53:45",
+  "stock_code": "600580",
+  "market_analysis": {
+    "overall_is_main_uptrend": false,
+    "overall_trend_strength": 0.5,
+    "market_status": "未知",
+    "detailed_analysis": {}
+  },
+  "sector_analysis": {
+    "industry": "电机",
+    "matched_sectors": [
+      {
+        "sector": "机器人",
+        "momentum": 0.85,
+        "limit_up_stocks": 18,
+        "is_active": true,
+        "description": "人形机器人、工业自动化"
+      },
+      {
+        "sector": "低空经济",
+        "momentum": 0.7,
+        "limit_up_stocks": 10,
+        "is_active": true,
+        "description": "无人机、eVTOL"
+      }
+    ],
+    "main_sector": {
+      "sector": "机器人",
+      "momentum": 0.85,
+      "limit_up_stocks": 18,
+      "is_active": true,
+      "description": "人形机器人、工业自动化"
+    },
+    "is_sector_hot": true,
+    "resonance_score": 0.7749999999999999,
+    "sector_count": 2
+  },
+  "macro_analysis": {
+    "us_rate_cycle": {
+      "current_rate": 4.25,
+      "trend": "降息周期",
+      "recent_cut": "2025年9月降息25个基点",
+      "expected_cuts_2025": 2,
+      "expected_cuts_2026": 2,
+      "impact_on_emerging_markets": "positive",
+      "usd_index_support": 95.0,
+      "analysis": "美联储开启宽松周期，利好全球流动性"
+    },
+    "domestic_policy": {
+      "monetary_policy": "稳健偏松",
+      "fiscal_policy": "积极财政",
+      "market_liquidity": "合理充裕",
+      "industrial_policy": "设备更新、以旧换新",
+      "employment_policy": "稳就业政策加力",
+      "analysis": "政策组合拳发力，经济稳中向好"
+    },
+    "industry_policy": {
+      "robot_policy": "机器人产业政策支持",
+      "chip_policy": "国产替代加速推进",
+      "AI_policy": "人工智能发展规划",
+      "low_altitude": "低空经济发展规划"
+    },
+    "global_liquidity_outlook": "改善",
+    "overall_macro_score": 0.75
+  },
+  "fundamental_analysis": {
+    "company_name": "卧龙电驱",
+    "business_areas": [
+      "工业电机",
+      "机器人关键部件",
+      "航空电机",
+      "新能源汽车驱动"
+    ],
+    "recent_developments": [
+      "与智元机器人实现双向持股，推进具身智能机器人技术研发",
+      "成立浙江龙飞电驱，专注航空电机业务",
+      "发布AI外骨骼机器人及灵巧手",
+      "布局高爆发关节模组、伺服驱动器等人形机器人关键部件"
+    ],
+    "growth_drivers": [
+      "设备更新政策推动工业电机需求",
+      "机器人产业快速发展",
+      "低空经济政策支持",
+      "出海战略加速"
+    ],
+    "risk_factors": [
+      "机器人业务营收占比仅2.71%，占比较低",
+      "工业需求景气度波动",
+      "原料价格波动风险"
+    ],
+    "investment_rating": "积极关注",
+    "fundamental_score": 0.7
+  },
+  "adjustment_factor": 1.1
+}
\ No newline at end of file
diff --git a/examples/yuce/600580_optimized_prediction.png b/examples/yuce/600580_optimized_prediction.png
new file mode 100644
index 0000000..2b18657
Binary files /dev/null and b/examples/yuce/600580_optimized_prediction.png differ
diff --git a/examples/yuce/historical_backtest.py b/examples/yuce/historical_backtest.py
new file mode 100644
index 0000000..72bb534
--- /dev/null
+++ b/examples/yuce/historical_backtest.py
@@ -0,0 +1,384 @@
+# historical_backtest.py
+import pandas as pd
+import numpy as np
+import matplotlib.pyplot as plt
+import os
+from datetime import datetime, timedelta
+import warnings
+
+warnings.filterwarnings('ignore')
+
+# 设置中文字体
+plt.rcParams['font.sans-serif'] = ['SimHei']
+plt.rcParams['axes.unicode_minus'] = False
+
+
+class HistoricalBacktester:
+    """
+    历史回测类：用历史数据验证模型预测效果
+    """
+
+    def __init__(self, data_dir, initial_capital=100000):
+        self.data_dir = data_dir
+        self.initial_capital = initial_capital
+
+    def load_historical_data(self, stock_code):
+        """加载历史数据"""
+        csv_file = os.path.join(self.data_dir, f"{stock_code}_stock_data.csv")
+        if not os.path.exists(csv_file):
+            raise FileNotFoundError(f"数据文件不存在: {csv_file}")
+
+        df = pd.read_csv(csv_file, encoding='utf-8-sig')
+
+        # 标准化列名
+        column_mapping = {
+            '日期': 'date',
+            '开盘价': 'open',
+            '最高价': 'high',
+            '最低价': 'low',
+            '收盘价': 'close',
+            '成交量': 'volume',
+            '成交额': 'amount'
+        }
+
+        for old_col, new_col in column_mapping.items():
+            if old_col in df.columns:
+                df = df.rename(columns={old_col: new_col})
+
+        df['date'] = pd.to_datetime(df['date'])
+        df.set_index('date', inplace=True)
+        df = df.sort_index()
+
+        print(f"✅ 加载历史数据: {len(df)} 条记录")
+        print(f"时间范围: {df.index.min()} 到 {df.index.max()}")
+
+        return df
+
+    def simulate_model_prediction(self, df, lookback_days=60, pred_days=30):
+        """
+        模拟模型预测：使用历史数据进行"预测"，然后与实际结果对比
+        """
+        results = []
+
+        # 从数据中选取多个时间点进行"预测"
+        test_points = range(lookback_days, len(df) - pred_days, pred_days)
+
+        for start_idx in test_points:
+            # 模拟预测：使用前lookback_days天数据"预测"后pred_days天
+            historical_data = df.iloc[start_idx - lookback_days:start_idx]
+            actual_future = df.iloc[start_idx:start_idx + pred_days]
+
+            # 简单的预测策略（这里应该替换为您的实际模型预测）
+            # 这里使用移动平均作为示例预测
+            pred_close = self.simple_prediction(historical_data, pred_days)
+
+            # 记录结果
+            for i in range(min(len(pred_close), len(actual_future))):
+                results.append({
+                    'date': actual_future.index[i],
+                    'actual_close': actual_future['close'].iloc[i],
+                    'predicted_close': pred_close[i],
+                    'lookback_start': historical_data.index[0],
+                    'prediction_date': historical_data.index[-1]
+                })
+
+        return pd.DataFrame(results)
+
+    def simple_prediction(self, historical_data, pred_days):
+        """简单的预测方法（示例）"""
+        # 使用移动平均 + 随机波动作为预测
+        last_price = historical_data['close'].iloc[-1]
+        avg_volatility = historical_data['close'].pct_change().std()
+
+        predictions = []
+        current_price = last_price
+
+        for _ in range(pred_days):
+            # 模拟价格变化（正态分布）
+            change = np.random.normal(0, avg_volatility)
+            current_price = current_price * (1 + change)
+            predictions.append(current_price)
+
+        return predictions
+
+    def calculate_prediction_accuracy(self, results_df):
+        """计算预测准确率"""
+        results_df['error'] = results_df['predicted_close'] - results_df['actual_close']
+        results_df['error_pct'] = results_df['error'] / results_df['actual_close']
+        results_df['abs_error_pct'] = abs(results_df['error_pct'])
+
+        accuracy_metrics = {
+            '平均绝对误差率': results_df['abs_error_pct'].mean(),
+            '预测准确率': (results_df['abs_error_pct'] < 0.05).mean(),  # 误差小于5%算准确
+            '方向准确率': (np.sign(results_df['predicted_close'].diff()) ==
+                           np.sign(results_df['actual_close'].diff())).mean(),
+            '相关系数': results_df['predicted_close'].corr(results_df['actual_close'])
+        }
+
+        return accuracy_metrics
+
+    def run_trading_strategy(self, results_df, threshold=0.03):
+        """基于预测结果运行交易策略"""
+        capital = self.initial_capital
+        position = 0
+        trades = []
+        portfolio_values = []
+
+        # 按日期排序
+        results_df = results_df.sort_index()
+
+        for date, row in results_df.iterrows():
+            current_price = row['actual_close']
+            predicted_price = row['predicted_close']
+            predicted_return = (predicted_price - current_price) / current_price
+
+            # 交易逻辑
+            if position == 0 and predicted_return > threshold:
+                # 买入信号
+                shares = int(capital / current_price)
+                if shares > 0:
+                    position = shares
+                    capital -= shares * current_price
+                    trades.append({
+                        'date': date,
+                        'action': 'BUY',
+                        'price': current_price,
+                        'shares': shares,
+                        'reason': f'预测上涨{predicted_return:.2%}'
+                    })
+
+            elif position > 0 and predicted_return < -threshold:
+                # 卖出信号
+                capital += position * current_price
+                trades.append({
+                    'date': date,
+                    'action': 'SELL',
+                    'price': current_price,
+                    'shares': position,
+                    'reason': f'预测下跌{predicted_return:.2%}'
+                })
+                position = 0
+
+            # 计算当前资产总值
+            portfolio_value = capital + position * current_price
+            portfolio_values.append({
+                'date': date,
+                'portfolio_value': portfolio_value,
+                'position': position,
+                'price': current_price
+            })
+
+        return pd.DataFrame(portfolio_values), trades
+
+    def calculate_performance(self, portfolio_df, trades):
+        """计算策略表现"""
+        portfolio_df = portfolio_df.set_index('date')
+        returns = portfolio_df['portfolio_value'].pct_change().dropna()
+
+        total_return = (portfolio_df['portfolio_value'].iloc[-1] - self.initial_capital) / self.initial_capital
+
+        if len(returns) > 0:
+            annual_return = (1 + total_return) ** (252 / len(returns)) - 1
+            volatility = returns.std() * np.sqrt(252)
+            sharpe_ratio = (annual_return - 0.03) / volatility if volatility > 0 else 0
+
+            # 最大回撤
+            cumulative = (1 + returns).cumprod()
+            peak = cumulative.expanding().max()
+            drawdown = (cumulative - peak) / peak
+            max_drawdown = drawdown.min()
+        else:
+            annual_return = 0
+            volatility = 0
+            sharpe_ratio = 0
+            max_drawdown = 0
+
+        # 买入持有策略对比
+        buy_hold_return = (portfolio_df['price'].iloc[-1] - portfolio_df['price'].iloc[0]) / portfolio_df['price'].iloc[
+            0]
+
+        performance = {
+            '策略总收益': total_return,
+            '策略年化收益': annual_return,
+            '买入持有收益': buy_hold_return,
+            '波动率': volatility,
+            '夏普比率': sharpe_ratio,
+            '最大回撤': max_drawdown,
+            '交易次数': len(trades),
+            '最终资金': portfolio_df['portfolio_value'].iloc[-1],
+            '超额收益': total_return - buy_hold_return
+        }
+
+        return performance
+
+    def plot_comparison(self, results_df, portfolio_df, stock_code, output_dir):
+        """绘制预测对比图表"""
+        fig, (ax1, ax2, ax3) = plt.subplots(3, 1, figsize=(15, 12))
+
+        # 1. 价格预测对比
+        ax1.plot(results_df.index, results_df['actual_close'],
+                 label='实际价格', color='blue', linewidth=2)
+        ax1.plot(results_df.index, results_df['predicted_close'],
+                 label='预测价格', color='red', linestyle='--', alpha=0.7)
+        ax1.set_ylabel('价格 (元)')
+        ax1.legend()
+        ax1.set_title(f'{stock_code} - 价格预测 vs 实际走势', fontsize=14, fontweight='bold')
+        ax1.grid(True, alpha=0.3)
+
+        # 2. 预测误差
+        ax2.bar(results_df.index, results_df['error_pct'] * 100,
+                alpha=0.6, color='orange')
+        ax2.axhline(y=0, color='black', linestyle='-', linewidth=1)
+        ax2.set_ylabel('预测误差 (%)')
+        ax2.set_title('预测误差分析')
+        ax2.grid(True, alpha=0.3)
+
+        # 3. 策略表现
+        ax3.plot(portfolio_df['date'], portfolio_df['portfolio_value'],
+                 label='策略资金曲线', color='green', linewidth=2)
+        ax3.axhline(y=self.initial_capital, color='red', linestyle='--',
+                    label=f'初始资金 ({self.initial_capital:,.0f}元)')
+
+        # 买入持有对比
+        initial_shares = self.initial_capital / portfolio_df['price'].iloc[0]
+        buy_hold_values = portfolio_df['price'] * initial_shares
+        ax3.plot(portfolio_df['date'], buy_hold_values,
+                 label='买入持有策略', color='blue', linestyle=':', alpha=0.7)
+
+        ax3.set_ylabel('资金 (元)')
+        ax3.set_xlabel('日期')
+        ax3.legend()
+        ax3.set_title('策略表现对比')
+        ax3.grid(True, alpha=0.3)
+
+        plt.tight_layout()
+
+        # 保存图表
+        os.makedirs(output_dir, exist_ok=True)
+        chart_file = os.path.join(output_dir, f'{stock_code}_historical_backtest.png')
+        plt.savefig(chart_file, dpi=300, bbox_inches='tight')
+        print(f"📊 历史回测图表已保存: {chart_file}")
+
+        plt.show()
+
+    def run_complete_backtest(self, stock_code, output_dir, lookback_days=60, pred_days=30, threshold=0.03):
+        """运行完整的历史回测"""
+        print(f"🎯 开始 {stock_code} 历史回测分析")
+        print("=" * 60)
+
+        try:
+            # 1. 加载历史数据
+            print("步骤1: 加载历史数据...")
+            df = self.load_historical_data(stock_code)
+
+            # 2. 模拟模型预测
+            print("步骤2: 模拟模型预测...")
+            results_df = self.simulate_model_prediction(df, lookback_days, pred_days)
+
+            # 3. 计算预测准确率
+            print("步骤3: 计算预测准确率...")
+            accuracy_metrics = self.calculate_prediction_accuracy(results_df)
+
+            # 4. 运行交易策略
+            print("步骤4: 运行交易策略...")
+            portfolio_df, trades = self.run_trading_strategy(results_df, threshold)
+
+            # 5. 计算策略表现
+            print("步骤5: 计算策略表现...")
+            performance = self.calculate_performance(portfolio_df, trades)
+
+            # 6. 绘制结果
+            print("步骤6: 生成回测图表...")
+            self.plot_comparison(results_df, portfolio_df, stock_code, output_dir)
+
+            # 7. 打印报告
+            print("\n" + "=" * 70)
+            print(f"📊 {stock_code} 历史回测报告")
+            print("=" * 70)
+
+            print("\n🔍 预测准确率分析:")
+            for metric, value in accuracy_metrics.items():
+                if isinstance(value, float):
+                    print(f"  {metric}: {value:.2%}")
+                else:
+                    print(f"  {metric}: {value:.4f}")
+
+            print("\n💰 策略表现分析:")
+            for metric, value in performance.items():
+                if isinstance(value, float):
+                    if '收益' in metric or '回撤' in metric:
+                        print(f"  {metric}: {value:.2%}")
+                    else:
+                        print(f"  {metric}: {value:.4f}")
+                else:
+                    print(f"  {metric}: {value}")
+
+            print(f"\n📈 交易统计:")
+            print(f"  总交易次数: {len(trades)}")
+            print(f"  买入次数: {len([t for t in trades if t['action'] == 'BUY'])}")
+            print(f"  卖出次数: {len([t for t in trades if t['action'] == 'SELL'])}")
+
+            if len(trades) > 0:
+                print(f"\n最近5次交易:")
+                for trade in trades[-5:]:
+                    print(f"  {trade['date'].strftime('%Y-%m-%d')} {trade['action']} "
+                          f"{trade['shares']}股 @ {trade['price']:.2f}元 - {trade['reason']}")
+
+            return accuracy_metrics, performance, results_df
+
+        except Exception as e:
+            print(f"❌ 回测过程中出现错误: {e}")
+            import traceback
+            traceback.print_exc()
+            return None, None, None
+
+
+def main():
+    """主函数"""
+    # 配置参数
+    BACKTEST_CONFIG = {
+        "stock_code": "300418",
+        "data_dir": r"D:\lianghuajiaoyi\Kronos\examples\data",
+        "output_dir": r"D:\lianghuajiaoyi\Kronos\examples\historical_backtest",
+        "initial_capital": 100000,
+        "lookback_days": 60,  # 使用60天历史数据
+        "pred_days": 30,  # 预测30天
+        "threshold": 0.03  # 3%的交易阈值
+    }
+
+    print("🤖 Kronos模型历史回测系统")
+    print("=" * 50)
+    print(f"回测股票: {BACKTEST_CONFIG['stock_code']}")
+    print(f"回看天数: {BACKTEST_CONFIG['lookback_days']}天")
+    print(f"预测天数: {BACKTEST_CONFIG['pred_days']}天")
+    print(f"初始资金: {BACKTEST_CONFIG['initial_capital']:,.0f}元")
+    print()
+
+    # 创建回测器并运行
+    backtester = HistoricalBacktester(
+        data_dir=BACKTEST_CONFIG["data_dir"],
+        initial_capital=BACKTEST_CONFIG["initial_capital"]
+    )
+
+    accuracy, performance, results = backtester.run_complete_backtest(
+        stock_code=BACKTEST_CONFIG["stock_code"],
+        output_dir=BACKTEST_CONFIG["output_dir"],
+        lookback_days=BACKTEST_CONFIG["lookback_days"],
+        pred_days=BACKTEST_CONFIG["pred_days"],
+        threshold=BACKTEST_CONFIG["threshold"]
+    )
+
+    if accuracy and performance:
+        print(f"\n✅ {BACKTEST_CONFIG['stock_code']} 历史回测完成!")
+
+        # 简单结论
+        if performance['超额收益'] > 0:
+            print("🎉 结论: 模型策略跑赢了买入持有策略!")
+        else:
+            print("⚠️ 结论: 模型策略未能跑赢买入持有策略。")
+
+        print(f"📁 详细结果保存在: {BACKTEST_CONFIG['output_dir']}")
+
+
+if __name__ == "__main__":
+    main()
\ No newline at end of file
diff --git a/examples/yuce/market_analysis_report.json b/examples/yuce/market_analysis_report.json
new file mode 100644
index 0000000..a1f1484
--- /dev/null
+++ b/examples/yuce/market_analysis_report.json
@@ -0,0 +1,41 @@
+{
+  "timestamp": "2025-09-30 22:45:36",
+  "market_analysis": {
+    "is_main_uptrend": false,
+    "trend_strength": 0.5,
+    "market_status": "未知",
+    "support_level": null,
+    "resistance_level": null
+  },
+  "sector_analysis": {
+    "industry": "电机",
+    "sector_momentum": 0.5,
+    "sector_limit_up_count": 0,
+    "is_sector_hot": false,
+    "resonance_score": 0.35
+  },
+  "macro_analysis": {
+    "us_rate_cycle": {
+      "current_rate": 4.25,
+      "trend": "降息周期",
+      "expected_cuts_2025": 2,
+      "expected_cuts_2026": 2,
+      "impact_on_emerging_markets": "positive",
+      "usd_index_support": 95.0
+    },
+    "domestic_policy": {
+      "monetary_policy": "宽松",
+      "fiscal_policy": "积极",
+      "market_liquidity": "充足",
+      "holiday_effect": {
+        "effect": "节前震荡，节后上涨概率大",
+        "historical_win_rate": 0.8,
+        "expected_return": 0.0227,
+        "period": "节后5个交易日"
+      }
+    },
+    "global_liquidity_outlook": "改善",
+    "overall_macro_score": 0.7
+  },
+  "adjustment_factor": 1.00776
+}
\ No newline at end of file